首頁 / 個股資料 / 相關公司 / ETF成分股
TEGNA Inc
〈TGNA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 325
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 192
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 114
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 108
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 107
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 107
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 104
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 97
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 96
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 96
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 94
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 93
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 93
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 91
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 91
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 90
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 89
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 88
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 88
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 86
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 86
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 86
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 85
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 85
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 84
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 83
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 82
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 81
WBD Warner Bros. Discovery 09/19 19.3300 0.6300 3.37 168,256,967 81
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 81
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 80
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 79
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 78
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 78
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 77
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 77
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 77
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 76
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 76
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 76
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 75
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 75
OGN Organon 09/19 10.4500 -0.4000 -3.69 9,658,610 75
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 75
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 75
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 75
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 75
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 74
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 74
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 74
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 74
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 74
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 73
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 73
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 73
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 73
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 72
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 72
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 72
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 71
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 71
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 71
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 71
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 71
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 70
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 70
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 70
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 69
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 69
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 69
STX Seagate 09/19 221.2300 4.5900 2.12 4,834,914 69
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 69
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 69
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 69
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 69
CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 68
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 68
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 68
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 67
BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 67
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 67
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 67
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 67
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 67
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 66
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 66
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 66
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 66
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 66
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 66
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 66
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 66
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 66
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 65
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 65
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 65
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 65
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 65
NXST Nexstar Media Group 09/19 208.9400 2.5400 1.23 902,596 65
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 65
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 65
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 65
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 65
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 65