首頁 / 個股資料 / 相關公司 / ETF成分股
The Generation Essentials Group
〈TGE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/21 415.9800 8.4300 2.07 461,827 509
FR First Industrial Realty Trust, I 10/21 55.5100 -0.5400 -0.96 989,772 297
BX Blackstone 10/21 161.4300 0.9900 0.62 2,438,247 127
T AT&T 10/21 26.0500 -0.0500 -0.19 100,343,132 107
CHTR Charter Communications 10/21 252.5200 1.0100 0.40 1,422,978 93
FG F&G 10/21 29.5600 0.1000 0.34 155,029 71
OMF OneMain Holdings 10/21 56.5300 1.0500 1.89 1,409,972 64
TDG TransDigm Group 10/21 1,329.1700 27.4900 2.11 252,342 63
SUN Sunoco 10/21 53.4100 -0.5200 -0.96 352,121 58
NRG NRG Energy 10/21 163.5900 -3.4200 -2.05 2,070,901 54
RIG Transocean 10/21 3.3100 0.0200 0.61 61,263,294 54
CYH Community Health Systems 10/21 3.1500 -0.0400 -1.25 1,936,565 46
WBD Warner Bros. Discovery 10/21 20.3300 2.0100 10.97 70,567,028 42
CCL Carnival Corporation 10/21 29.9700 1.1100 3.85 19,377,538 42
FYBR Frontier Communications Parent 10/21 37.5000 -0.0700 -0.19 1,282,733 42
STWD STARWOOD PROPERTY TRUST, INC. 10/21 18.6500 -0.0300 -0.16 2,190,297 41
NWL Newell Brands 10/21 4.8600 0.0100 0.21 4,034,416 41
POST Post Holdings 10/21 107.1900 0.5500 0.52 398,560 40
HLT Hilton 10/21 265.9600 4.9200 1.88 2,081,898 40
ET Energy Transfer 10/21 16.7600 -0.0100 -0.06 14,454,813 39
CCO Clear Channel Outdoor 10/21 1.8500 -0.0300 -1.60 3,531,207 39
IEP Icahn Enterprises 10/21 8.1800 -0.1100 -1.33 783,326 38
THC Tenet Healthcare 10/21 202.3500 0.2400 0.12 770,706 38
IRM Iron Mountain 10/21 104.4100 -1.4200 -1.34 854,589 37
VST Vistra 10/21 186.5200 -7.7200 -3.97 5,774,761 36
JPM JPMorgan Chase 10/21 297.0900 -5.2700 -1.74 7,336,873 34
CLF Cleveland-Cliffs 10/21 13.3900 -2.7900 -17.24 67,598,712 34
UNIT Uniti Group 10/21 5.6000 0 0 1,265,606 34
MS Morgan Stanley 10/21 159.2300 -2.7400 -1.69 4,218,195 33
GEL Genesis Energy - Common Units 10/21 15.3800 -0.1200 -0.77 180,071 33
COMM Commscope 10/21 15.6400 -0.0600 -0.38 2,364,887 32
SVC Service Properties Trust 10/21 2.2600 -0.0700 -3.00 914,562 31
CAR Avis Budget 10/21 153.0900 3.9800 2.67 451,989 31
NCLH Norwegian Cruise Line Holdings 10/21 23.9200 0.6700 2.88 13,574,812 31
CE Celanese 10/21 41.6100 0.5700 1.39 1,160,178 30
XYZ Block 10/21 77.7300 1.2300 1.61 4,346,763 29
NBR Nabors Industries 10/21 40.9500 -0.0500 -0.12 323,531 29
C Citigroup 10/21 98.2500 -1.0500 -1.06 9,093,851 29
GS Goldman Sachs 10/21 758.9800 -4.3400 -0.57 1,780,187 28
GTN Gray Media 10/21 4.8900 0.1000 2.09 732,330 27
HESM Hess Midstream 10/21 33.2500 0.1500 0.45 1,015,573 27
CHDN Churchill Downs 10/21 96.6100 0.9300 0.97 1,271,979 27
CC Chemours 10/21 13.3600 0.0500 0.38 2,176,336 27
RKT Rocket 10/21 17.0400 -0.0900 -0.53 42,715,579 27
PFSI PennyMac Financial Services, Inc. 10/21 120.9100 -0.4900 -0.40 418,572 27
NAVI Navient 10/21 12.4800 0.0900 0.73 431,551 27
LUMN Lumen Technologies 10/21 7.1700 0.0100 0.14 10,115,261 27
WHR Whirlpool 10/21 74.5500 1.9000 2.62 1,143,992 26
BAC Bank of America 10/21 51.5200 -0.5200 -1.00 27,140,837 26
CZR Caesars Entertainment 10/21 22.6900 0.4900 2.21 4,146,300 26
FTAI FTAI Aviation 10/21 172.6700 -4.2400 -2.40 685,562 26
CRK Comstock Resources 10/21 18.2100 0.1400 0.77 1,747,062 26
AXL American Axle & Manufacturing 10/21 6.0300 0.3700 6.54 5,041,699 25
SEE Sealed Air 10/21 34.9900 0.0800 0.23 882,867 25
PR Permian Resources 10/21 12.3100 -0.0200 -0.16 7,338,698 25
PCG PG&E 10/21 16.7500 0.0700 0.42 21,186,048 25
WFC Wells Fargo 10/21 84.7600 -1.2600 -1.46 19,998,434 25
HOUS Anywhere 10/21 10.0300 0.0500 0.50 3,457,185 25
URI United Rentals 10/21 1,002.2900 2.0000 0.20 328,638 25
AM Antero Midstream 10/21 18.2500 -0.1000 -0.54 1,551,018 25
GT Goodyear Tire & Rubber 10/21 7.1500 0.1100 1.56 7,690,198 25
RHP Ryman Hospitality Properties, In 10/21 89.2100 0.9400 1.06 506,953 25
STX Seagate 10/21 214.5700 0.1700 0.08 2,816,772 25
MPW Medical Properties Trust Inc. 10/21 5.1500 -0.0700 -1.34 3,860,170 24
OGN Organon 10/21 9.0200 -0.2200 -2.38 3,908,501 24
ACI Albertsons 10/21 19.3400 -0.3200 -1.63 10,708,478 24
SIRI Sirius XM 10/21 22.1900 0.5500 2.54 2,744,020 23
F Ford Motor 10/21 12.5600 0.5700 4.75 297,393,615 23
AAL American Airlines 10/21 12.3500 0.1800 1.48 38,216,831 23
BLDR Builders FirstSource 10/21 125.6800 3.2200 2.63 1,482,086 23
CIVI Civitas 10/21 27.4200 0.1600 0.59 1,985,368 23
DVA DaVita 10/21 128.4100 0.3600 0.28 372,539 22
BA Boeing 10/21 217.2600 0.4400 0.20 4,131,551 22
DKL Delek Logistics Partners LP 10/21 44.2300 0.1000 0.23 28,926 22
CNR Core Natural Resources 10/21 85.8400 -5.8000 -6.33 1,052,063 21
OUT OUTFRONT Media 10/21 18.4000 0.1700 0.93 1,316,664 21
RRR Red Rock Resorts 10/21 60.1200 0.6900 1.16 376,868 21
HRI Herc Holdings 10/21 129.3700 1.0200 0.79 304,431 21
CVS CVS Health 10/21 83.0400 0.5600 0.68 6,186,948 20
SCI Service Corporation 10/21 82.8000 1.0900 1.33 997,258 20
ALLY Ally Financial Inc. 10/21 40.9800 0.4800 1.19 2,994,729 20
ST Sensata Technologies 10/21 32.4300 0.6600 2.08 982,085 20
VICI VICI Properties 10/21 31.1900 -0.0200 -0.06 8,780,358 20
IQV IQVIA 10/21 218.6700 6.6200 3.12 2,707,759 20
GLP Global Partners - Common Units representing Limite 10/21 45.3700 0.1500 0.33 22,086 20
SM SM Energy 10/21 20.5800 -0.6800 -3.20 2,688,416 20
SATS EchoStar 10/21 73.7700 -0.3800 -0.51 1,396,608 20
WCC WESCO International 10/21 220.4600 1.6100 0.74 239,705 19
ATI ATI 10/21 84.3200 2.9100 3.57 1,525,828 19
FUN Six Flags Entertainment 10/21 25.6300 3.8600 17.73 16,253,008 19
USAC USA Compression Partners, LP 10/21 23.3500 -0.0600 -0.26 94,265 18
YUM Yum! Brands 10/21 148.5300 0.3700 0.25 1,491,800 18
MTDR Matador Resources 10/21 43.9100 0.5200 1.20 2,611,388 18
HCA HCA Healthcare 10/21 432.0100 -1.1400 -0.26 1,081,907 18
EIX Edison International 10/21 58.3600 0.7100 1.23 2,192,488 17
PFGC Performance Food 10/21 101.1400 -0.3500 -0.34 506,539 17
CRWV CoreWeave 10/21 125.0600 -2.0000 -1.57 24,297,789 17
UBS UBS Group 10/21 37.5600 -0.8000 -2.09 3,119,039 17
CNX CNX Resources 10/21 31.9700 -0.3300 -1.02 1,771,053 17
ENTG Entegris 10/21 92.6700 0.0700 0.08 1,202,856 17
AES The AES Corporation 10/21 14.3200 -0.0800 -0.56 4,892,764 17
BBWI Bath & Body Works 10/21 26.3700 0.5900 2.29 3,858,437 17
KNTK Kinetik 10/21 36.5500 -0.1000 -0.27 781,646 17
COF Capital One Financial 10/21 217.0500 2.1800 1.01 5,266,008 17
XRX Xerox 10/21 3.2100 0.0200 0.63 3,400,024 17
NOG Northern Oil and Gas 10/21 21.4000 0.1000 0.47 2,362,081 17