首頁 / 個股資料 / 相關公司 / ETF成分股
The Generation Essentials Group
〈TGE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 577
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 337
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 124
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 94
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 92
FG F&G 09/04 35.3100 0.3200 0.91 86,429 76
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 67
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 51
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 48
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 48
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 48
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 44
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 44
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 42
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 41
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 39
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 39
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 39
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 39
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 38
IEP Icahn Enterprises 09/04 8.4400 0.0300 0.36 604,392 38
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 37
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 35
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 34
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 34
GEL Genesis Energy - Common Units 09/04 16.6900 0.0300 0.18 334,940 33
ET Energy Transfer 09/04 17.6500 0.0800 0.46 7,836,292 33
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 32
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 32
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 31
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 31
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 31
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 31
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 30
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 29
HESM Hess Midstream 09/04 41.2800 0.1900 0.46 1,352,078 29
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 29
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 29
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 29
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 28
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 28
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 27
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 27
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 27
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 26
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 26
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 26
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 25
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 25
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 25
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 25
FTAI FTAI Aviation 09/04 155.5500 4.6600 3.09 1,003,935 25
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 25
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 25
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 25
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 25
HOUS Anywhere 09/04 6.2100 0.2300 3.85 1,124,564 25
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 25
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 24
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 24
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 24
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 24
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 24
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 23
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 23
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 22
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 22
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 22
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 22
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 22
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 21
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 21
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 21
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 21
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 21
DKL Delek Logistics Partners LP 09/04 43.2500 -0.8500 -1.93 51,021 20
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 20
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 20
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 20
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 20
VICI VICI Properties 09/04 33.5000 0.1000 0.30 7,529,336 20
GLP Global Partners - Common Units representing Limite 09/04 52.2100 -0.6600 -1.25 123,023 19
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 19
IQV IQVIA 09/04 184.0800 -0.5400 -0.29 1,240,386 19
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 19
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 19
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 19
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 19
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 19
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 18
CVNA Carvana 09/04 370.1700 7.8500 2.17 1,408,313 18
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 18
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 17
UBS UBS Group 09/04 40.4300 0.6700 1.69 1,304,174 17
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 17
PFGC Performance Food 09/04 105.2500 1.5100 1.46 1,415,369 17
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 17
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 17
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 17
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 17
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 17