首頁 / 個股資料 / 相關公司 / ETF成分股
The Generation Essentials Group
〈TGE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 509
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,891 297
BX Blackstone 10/20 160.4400 4.1300 2.64 3,081,264 127
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 107
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 93
FG F&G 10/20 29.4600 0.4700 1.62 152,532 71
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,553 64
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,300 63
SUN Sunoco 10/20 53.9300 -0.1100 -0.20 418,647 58
RIG Transocean 10/20 3.2900 0.0300 0.92 48,533,405 54
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,846 54
CYH Community Health Systems 10/20 3.1900 0.1100 3.57 3,484,433 46
FYBR Frontier Communications Parent 10/20 37.5700 0.0400 0.11 1,089,977 42
WBD Warner Bros. Discovery 10/20 18.3200 0.1300 0.71 23,995,292 42
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 42
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 41
STWD STARWOOD PROPERTY TRUST, INC. 10/20 18.6800 0.1300 0.70 2,000,535 41
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 40
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,672 40
CCO Clear Channel Outdoor 10/20 1.8800 0.1800 10.59 15,844,552 39
ET Energy Transfer 10/20 16.7700 0.3200 1.95 14,061,104 39
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 38
IEP Icahn Enterprises 10/20 8.2900 0.0700 0.85 704,446 38
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 37
VST Vistra 10/20 194.2400 -7.1100 -3.53 4,058,350 36
UNIT Uniti Group 10/20 5.6000 -0.0500 -0.88 3,026,915 34
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 34
CLF Cleveland-Cliffs 10/20 16.1800 2.8600 21.47 77,598,129 34
GEL Genesis Energy - Common Units 10/20 15.5000 0.4000 2.65 143,031 33
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,986 33
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 32
SVC Service Properties Trust 10/20 2.3300 0.0600 2.64 1,105,649 31
NCLH Norwegian Cruise Line Holdings 10/20 23.2500 0.3100 1.35 9,114,615 31
CAR Avis Budget 10/20 149.1100 -1.2800 -0.85 744,653 31
CE Celanese 10/20 41.0400 0.8500 2.11 1,704,273 30
XYZ Block 10/20 76.5000 1.3000 1.73 4,538,172 29
C Citigroup 10/20 99.3000 2.2300 2.30 11,302,656 29
NBR Nabors Industries 10/20 41.0000 1.1200 2.81 355,150 29
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 28
RKT Rocket 10/20 17.1300 0.4700 2.82 57,590,785 27
NAVI Navient 10/20 12.3900 0.2000 1.64 416,802 27
LUMN Lumen Technologies 10/20 7.1600 0.2600 3.77 8,464,812 27
HESM Hess Midstream 10/20 33.1000 0.4200 1.29 863,841 27
CHDN Churchill Downs 10/20 95.6800 5.1500 5.69 1,290,823 27
CC Chemours 10/20 13.3100 0.4100 3.18 2,394,749 27
PFSI PennyMac Financial Services, Inc. 10/20 121.4000 1.3900 1.16 238,865 27
GTN Gray Media 10/20 4.7900 0.1200 2.57 835,529 27
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 26
WHR Whirlpool 10/20 72.6500 -0.1100 -0.15 874,640 26
CRK Comstock Resources 10/20 18.0700 1.0700 6.29 3,897,229 26
FTAI FTAI Aviation 10/20 176.9100 10.2400 6.14 742,481 26
CZR Caesars Entertainment 10/20 22.2000 0.7500 3.50 5,137,501 26
AXL American Axle & Manufacturing 10/20 5.6600 0.2300 4.24 3,275,385 25
GT Goodyear Tire & Rubber 10/20 7.0400 0.1800 2.62 5,471,879 25
SEE Sealed Air 10/20 34.9100 0.4000 1.16 1,264,587 25
PR Permian Resources 10/20 12.3300 0.0400 0.33 9,389,369 25
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 25
HOUS Anywhere 10/20 9.9800 0.3100 3.21 2,536,409 25
AM Antero Midstream 10/20 18.3500 0.2800 1.55 1,537,756 25
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 25
PCG PG&E 10/20 16.6800 0.2600 1.58 13,608,357 25
STX Seagate 10/20 214.4000 -11.0000 -4.88 4,601,975 25
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 25
ACI Albertsons 10/20 19.6600 -0.0800 -0.41 7,152,772 24
MPW Medical Properties Trust Inc. 10/20 5.2200 0.0800 1.56 4,221,669 24
OGN Organon 10/20 9.2400 -0.0400 -0.43 2,564,202 24
SIRI Sirius XM 10/20 21.6400 0.2600 1.22 2,099,553 23
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 23
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 23
BLDR Builders FirstSource 10/20 122.4600 -0.0800 -0.07 1,539,414 23
CIVI Civitas 10/20 27.2600 -0.4000 -1.45 2,483,352 23
DKL Delek Logistics Partners LP 10/20 44.1300 0.4800 1.10 31,316 22
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 22
DVA DaVita 10/20 128.0500 2.1700 1.72 489,399 22
CNR Core Natural Resources 10/20 91.6400 1.8200 2.03 530,270 21
HRI Herc Holdings 10/20 128.3500 3.1200 2.49 270,027 21
OUT OUTFRONT Media 10/20 18.2300 0.4800 2.70 1,349,652 21
RRR Red Rock Resorts 10/20 59.4300 0.7600 1.30 301,356 21
SCI Service Corporation 10/20 81.7100 -0.5800 -0.70 829,824 20
CVS CVS Health 10/20 82.4800 -0.0400 -0.05 5,703,563 20
ALLY Ally Financial Inc. 10/20 40.5000 0.6800 1.71 4,155,807 20
IQV IQVIA 10/20 212.0500 7.5000 3.67 1,671,920 20
ST Sensata Technologies 10/20 31.7700 0.5200 1.66 796,481 20
SM SM Energy 10/20 21.2600 0 0 1,577,408 20
SATS EchoStar 10/20 74.1500 1.7700 2.45 3,027,043 20
VICI VICI Properties 10/20 31.2100 0.3500 1.13 9,732,433 20
GLP Global Partners - Common Units representing Limite 10/20 45.2200 0.2800 0.62 49,429 20
WCC WESCO International 10/20 218.8500 5.0700 2.37 418,960 19
FUN Six Flags Entertainment 10/20 21.7700 0.8900 4.26 2,933,690 19
ATI ATI 10/20 81.4100 1.0800 1.34 927,360 19
USAC USA Compression Partners, LP 10/20 23.4100 0.3300 1.43 193,041 18
YUM Yum! Brands 10/20 148.1600 2.9100 2.00 1,992,055 18
HCA HCA Healthcare 10/20 433.1500 6.9900 1.64 878,476 18
MTDR Matador Resources 10/20 43.3900 0.3800 0.88 1,757,398 18
NOG Northern Oil and Gas 10/20 21.3000 -0.2900 -1.34 1,959,881 17
XRX Xerox 10/20 3.1900 0.0900 2.90 4,497,931 17
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 17
UBS UBS Group 10/20 38.3600 -0.1300 -0.34 2,845,823 17
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 17
CRWV CoreWeave 10/20 127.0600 -9.8100 -7.17 25,428,477 17
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 17
PFGC Performance Food 10/20 101.4900 0.2600 0.26 502,601 17
ENTG Entegris 10/20 92.6000 1.6600 1.83 1,441,067 17
KNTK Kinetik 10/20 36.6500 0.8400 2.35 732,383 17
CNX CNX Resources 10/20 32.3000 0.3100 0.97 2,093,698 17
BBWI Bath & Body Works 10/20 25.7800 -0.7200 -2.72 4,685,528 17