Triumph Financial, Inc.
〈TFIN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,751 | 53 | |
| LKFN | Lakeland Financial | 11/06 | 57.4300 | -0.8800 | -1.51 | 87,353 | 52 | |
| FBP | First BanCorp. | 11/06 | 19.6900 | -0.3300 | -1.65 | 2,049,269 | 51 | |
| BOH | Bank of Hawaii | 11/06 | 64.6500 | -0.9100 | -1.39 | 323,696 | 51 | |
| CBU | Community Financial System | 11/06 | 56.2800 | -0.4100 | -0.72 | 226,481 | 51 | |
| FFBC | First Financial Bancorp. | 11/06 | 23.6500 | -0.3100 | -1.29 | 321,342 | 50 | |
| WSFS | WSFS Financial | 11/06 | 53.8000 | -0.1400 | -0.26 | 342,934 | 50 | |
| ABCB | Ameris Bancorp | 11/06 | 72.9000 | -0.2400 | -0.33 | 443,237 | 50 | |
| OFG | OFG | 11/06 | 40.1000 | 0.1200 | 0.30 | 209,460 | 50 | |
| PFS | Provident Financial Services | 11/06 | 18.3000 | -0.1900 | -1.03 | 617,215 | 49 | |
| APAM | Artisan Partners Asset Management | 11/06 | 44.6800 | 0.0500 | 0.11 | 335,760 | 49 | |
| CHCO | City Holding | 11/06 | 119.2600 | -0.8400 | -0.70 | 71,065 | 49 | |
| DNOW | DNOW | 11/06 | 13.5700 | -0.9900 | -6.80 | 6,179,689 | 49 | |
| HTH | Hilltop Holdings Inc. | 11/06 | 32.7900 | -0.3000 | -0.91 | 343,231 | 49 | |
| FCF | First Commonwealth Financial Cor | 11/06 | 15.6100 | -0.2000 | -1.27 | 690,032 | 49 | |
| STBA | S&T Bancorp, Inc. | 11/06 | 37.9800 | 0.0300 | 0.08 | 168,860 | 49 | |
| BKU | BankUnited Inc. | 11/06 | 40.1600 | -0.2700 | -0.67 | 994,065 | 49 | |
| BANR | Banner | 11/06 | 59.6400 | -0.7700 | -1.27 | 153,175 | 49 | |
| PRK | Park National | 11/06 | 154.1100 | -1.2100 | -0.78 | 67,514 | 49 | |
| FBK | FB Financial | 11/06 | 54.2100 | 0.1100 | 0.20 | 221,258 | 49 | |
| CVBF | CVB Financial | 11/06 | 18.7000 | 0.0200 | 0.11 | 830,193 | 49 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,371 | 49 | |
| HOPE | Hope Bancorp | 11/06 | 10.5000 | -0.0900 | -0.85 | 593,622 | 48 | |
| SBCF | Seacoast Banking Corporation of Florida | 11/06 | 30.5600 | -0.0350 | -0.11 | 720,740 | 48 | |
| NBHC | National Bank Holdings Corporation | 11/06 | 35.8800 | -0.4800 | -1.32 | 267,841 | 48 | |
| WABC | Westamerica Bancorporation | 11/06 | 47.2000 | -0.3800 | -0.80 | 118,625 | 48 | |
| INDB | Independent Bank Corp. | 11/06 | 69.3800 | -0.3600 | -0.52 | 306,817 | 48 | |
| RNST | Renasant | 11/06 | 34.0700 | -0.2300 | -0.67 | 434,172 | 48 | |
| SNEX | StoneX Group | 11/06 | 86.0700 | 1.0400 | 1.22 | 385,480 | 48 | |
| FULT | Fulton Financial | 11/06 | 17.3700 | -0.2400 | -1.36 | 1,421,495 | 48 | |
| DCOM | Dime Community Bancshares | 11/06 | 26.3900 | -0.2300 | -0.86 | 231,016 | 48 | |
| USPH | U.S. Physical Therapy | 11/06 | 77.5600 | -10.4900 | -11.91 | 321,295 | 48 | |
| CUBI | Customers Bancorp | 11/06 | 66.6700 | -0.9300 | -1.38 | 221,901 | 48 | |
| STC | Stewart Information | 11/06 | 69.4300 | 0.4500 | 0.65 | 171,979 | 47 | |
| ACA | Arcosa | 11/06 | 98.7000 | -1.8500 | -1.84 | 207,260 | 47 | |
| CTRE | CareTrust REIT | 11/06 | 35.5600 | -0.4400 | -1.22 | 3,055,143 | 47 | |
| DFIN | Donnelley Financial Solutions | 11/06 | 45.5900 | -0.7000 | -1.51 | 252,940 | 47 | |
| BANF | BancFirst | 11/06 | 108.4900 | -2.1500 | -1.94 | 108,238 | 47 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 609,469 | 47 | |
| EVTC | Evertec | 11/06 | 28.0900 | -0.4400 | -1.54 | 678,916 | 47 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 47 | |
| SXI | Standex | 11/06 | 235.6200 | 1.9900 | 0.85 | 107,536 | 47 | |
| ADUS | Addus | 11/06 | 114.1900 | -5.6700 | -4.73 | 252,582 | 47 | |
| HLX | Helix Energy Solutions Group | 11/06 | 6.6000 | -0.0400 | -0.60 | 1,063,759 | 47 | |
| BANC | Banc of California | 11/06 | 17.1000 | 0.0400 | 0.23 | 1,894,896 | 47 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,140 | 47 | |
| CON | Concentra | 11/06 | 18.7100 | -0.4300 | -2.25 | 1,798,209 | 46 | |
| ADEA | Adeia | 11/06 | 14.0000 | 0.2200 | 1.60 | 1,535,950 | 46 | |
| STEL | Stellar Bank | 11/06 | 29.7300 | -0.3000 | -1.00 | 220,784 | 46 | |
| FORM | FormFactor | 11/06 | 54.2200 | -1.1400 | -2.06 | 1,292,103 | 46 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,414 | 46 | |
| CPK | Chesapeake Utilities | 11/06 | 133.1400 | 2.8100 | 2.16 | 146,203 | 46 | |
| SMPL | Simply Good Foods | 11/06 | 20.1000 | -0.4800 | -2.33 | 2,599,768 | 46 | |
| WAFD | WaFd | 11/06 | 29.9900 | -0.1300 | -0.43 | 846,413 | 46 | |
| SBSI | Southside Bancshares | 11/06 | 28.5400 | -0.2900 | -1.01 | 156,411 | 46 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,498 | 46 | |
| JJSF | J & J Snack Foods | 11/06 | 83.6700 | -1.5700 | -1.84 | 190,740 | 46 | |
| BGC | BGC Group | 11/06 | 9.1100 | -0.0100 | -0.11 | 6,201,434 | 46 | |
| SFBS | ServisFirst Bank | 11/06 | 70.6000 | -0.5600 | -0.79 | 166,104 | 46 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,490 | 46 | |
| WD | Walker & Dunlop Inc. | 11/06 | 71.0900 | -8.8900 | -11.12 | 504,376 | 46 | |
| IOSP | Innospec | 11/06 | 73.4900 | -0.5200 | -0.70 | 351,471 | 46 | |
| SFNC | Simmons First National | 11/06 | 17.4500 | -0.2400 | -1.36 | 786,027 | 46 | |
| CASH | Pathward Financial | 11/06 | 67.5900 | 0.0500 | 0.07 | 159,814 | 46 | |
| LNN | Lindsay | 11/06 | 112.0100 | -3.0800 | -2.68 | 156,211 | 46 | |
| DIOD | Diodes | 11/06 | 51.8000 | -0.5900 | -1.13 | 330,759 | 46 | |
| CRK | Comstock Resources | 11/06 | 21.8000 | 0.6600 | 3.12 | 4,118,076 | 46 | |
| CATY | Cathay General Bancorp | 11/06 | 46.5600 | 0.0500 | 0.11 | 288,279 | 46 | |
| TRIP | TripAdvisor | 11/06 | 15.4200 | -0.0100 | -0.06 | 4,387,883 | 46 | |
| TDW | Tidewater | 11/06 | 50.9500 | -0.2500 | -0.49 | 639,338 | 46 | |
| LGND | Ligand Pharmaceuticals | 11/06 | 208.2200 | 17.8400 | 9.37 | 471,649 | 46 | |
| ACLS | Axcelis Technologies, Inc. | 11/06 | 82.1400 | -2.3100 | -2.74 | 638,310 | 46 | |
| AX | Axos Financial | 11/06 | 79.6200 | -1.1300 | -1.40 | 227,526 | 46 | |
| INVA | Innoviva | 11/06 | 20.5800 | 2.3500 | 12.89 | 2,123,679 | 46 | |
| EIG | Employers Holdings Inc. | 11/06 | 38.2700 | 0.6200 | 1.65 | 304,126 | 46 | |
| TBBK | The Bancorp | 11/06 | 61.4900 | -1.2200 | -1.95 | 896,438 | 46 | |
| AZZ | AZZ Incorporated | 11/06 | 100.0400 | -3.5800 | -3.45 | 197,841 | 46 | |
| NPO | Enpro | 11/06 | 212.7000 | -14.7700 | -6.49 | 208,177 | 46 | |
| AUB | Atlantic Union Bankshares | 11/06 | 32.3600 | -0.4400 | -1.34 | 858,094 | 45 | |
| UNF | UniFirst | 11/06 | 150.0200 | -1.7900 | -1.18 | 114,114 | 45 | |
| UPBD | Upbound | 11/06 | 18.5700 | -1.2700 | -6.40 | 1,081,266 | 45 | |
| AIN | Albany | 11/06 | 54.0000 | -0.5900 | -1.08 | 1,168,756 | 45 | |
| TRMK | Trustmark Corporation | 11/06 | 37.7200 | -0.4800 | -1.26 | 484,444 | 45 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 45 | |
| XHR | Xenia Hotels & Resorts | 11/06 | 13.0500 | 0.2300 | 1.79 | 1,280,265 | 45 | |
| FBNC | First Bancorp | 11/06 | 50.5100 | -0.1900 | -0.37 | 157,352 | 45 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,929 | 45 | |
| MTRN | Materion | 11/06 | 115.1400 | -0.8200 | -0.71 | 129,738 | 45 | |
| YELP | Yelp | 11/06 | 32.1300 | -0.0300 | -0.09 | 1,323,695 | 45 | |
| GRBK | Green Brick Partners | 11/06 | 62.2500 | -0.8300 | -1.32 | 179,849 | 45 | |
| TMP | Tompkins Financial | 11/06 | 66.8700 | -1.3400 | -1.96 | 41,742 | 45 | |
| WDFC | WD-40 | 11/06 | 194.2300 | -3.7850 | -1.91 | 107,427 | 45 | |
| NWBI | Northwest Bancshares | 11/06 | 11.6200 | -0.3700 | -3.09 | 789,034 | 45 | |
| PECO | Phillips Edison | 11/06 | 34.5100 | 0.3900 | 1.14 | 1,370,861 | 45 | |
| NHC | National Healthcare | 11/06 | 125.0000 | 0.0700 | 0.06 | 82,634 | 45 | |
| VRTS | Virtus Investment Partners | 11/06 | 162.8600 | 0.5400 | 0.33 | 88,969 | 45 | |
| CNK | Cinemark | 11/06 | 28.9900 | 0.2000 | 0.69 | 3,281,733 | 45 | |
| CSGS | CSG Systems | 11/06 | 78.1500 | -0.1500 | -0.19 | 628,151 | 45 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,744 | 45 | |
| PTEN | Patterson-UTI Energy | 11/06 | 6.0700 | 0 | 0 | 6,671,682 | 45 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 525,692 | 45 | |
| EXTR | Extreme Networks | 11/06 | 17.5100 | -0.1400 | -0.79 | 1,537,314 | 45 | |
| AMSF | AMERISAFE | 11/06 | 40.0600 | -0.0500 | -0.12 | 161,447 | 45 | |
| BBT | Beacon Financial | 11/06 | 26.2300 | 0.0300 | 0.11 | 1,246,946 | 45 | |
| WLY | John Wiley & Sons - Class A | 11/06 | 36.2400 | -1.9700 | -5.16 | 505,690 | 45 | |
| ENR | Energizer Holdings | 11/06 | 23.6100 | -0.4700 | -1.95 | 665,710 | 45 | |
| AWR | American States Water Company | 11/06 | 74.9300 | 0.8600 | 1.16 | 463,749 | 45 | |
| MGY | Magnolia Oil & Gas | 11/06 | 21.4100 | -0.0300 | -0.14 | 3,834,936 | 45 | |
| RAMP | LiveRamp Holdings | 11/06 | 29.2500 | 1.8300 | 6.67 | 1,020,117 | 45 |