首頁 / 個股資料 / 相關公司 / ETF成分股
Triumph Financial, Inc.
〈TFIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 54
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 53
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 52
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 52
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 52
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,907 51
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 51
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 51
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 51
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 50
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 50
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,935 50
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 50
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 50
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 50
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 50
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 49
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 49
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 49
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 49
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 49
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 49
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 49
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 49
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,841 49
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 49
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,340 48
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,337 48
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 48
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 48
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 48
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 48
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,198 48
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 48
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,689 48
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 48
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 48
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 47
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,868,004 47
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 47
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 47
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 47
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 47
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 47
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 47
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 47
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 47
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 47
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 47
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,739 47
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,315 47
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 47
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 47
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 47
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,861 47
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 47
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 47
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 47
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 47
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 47
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,130 47
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 47
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 47
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,373 47
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 46
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 46
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 46
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 46
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,057 46
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 46
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 46
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 46
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 46
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 46
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,077,302 46
STEP StepStone 09/05 60.9000 -0.7500 -1.22 436,007 46
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 46
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 46
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 46
STEL Stellar Bank 09/05 30.9900 -0.2900 -0.93 215,489 46
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 46
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 46
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 46
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 46
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 46
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 46
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 46
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 46
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,973 46
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 45
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,396 45
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 45
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 45
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 45
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 45
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 45
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 45
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 45
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 45
SABR Sabre 09/05 1.7100 -0.0100 -0.58 2,849,451 45
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 45
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 45
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 45
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 45
HASI HA Sustainable Infrastructure Capital 09/05 28.1900 0.1600 0.57 980,231 45
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 45
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 45
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 45
UE Urban Edge Properties 09/05 21.2000 0.1000 0.47 802,043 45
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 45
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 45
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,613 45
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 45
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 45
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 45
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 45
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 45
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 45