首頁 / 個股資料 / 相關公司 / ETF成分股
Triumph Financial, Inc.
〈TFIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 53
LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 52
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 51
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 51
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 51
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 50
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 50
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 50
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 50
PRK Park National 11/05 155.3200 3.5900 2.37 52,894 49
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 49
BKU BankUnited Inc. 11/05 40.4300 0.2600 0.65 899,219 49
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 49
HTH Hilltop Holdings Inc. 11/05 33.0900 0.4900 1.50 349,803 49
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 49
FBK FB Financial 11/05 54.1000 0.3500 0.65 242,097 49
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 49
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 49
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 49
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 49
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 49
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 49
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 48
DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 48
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 48
USPH U.S. Physical Therapy 11/05 88.0500 1.0100 1.16 259,335 48
HOPE Hope Bancorp 11/05 10.5900 0.1800 1.73 703,289 48
RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 48
NBHC National Bank Holdings Corporation 11/05 36.3600 0.4700 1.31 221,266 48
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 48
SBCF Seacoast Banking Corporation of Florida 11/05 30.5950 0.3250 1.07 653,811 48
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 48
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 48
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 47
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 47
ACA Arcosa 11/05 100.5500 0.2600 0.26 182,794 47
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 47
DFIN Donnelley Financial Solutions 11/05 46.2900 1.1200 2.48 289,498 47
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 47
BANC Banc of California 11/05 17.0600 0.3000 1.79 1,590,755 47
HLX Helix Energy Solutions Group 11/05 6.6400 0 0 1,239,366 47
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 47
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 47
EVTC Evertec 11/05 28.5300 0.4400 1.57 448,073 47
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 47
STC Stewart Information 11/05 68.9800 0.0700 0.10 117,465 47
AX Axos Financial 11/05 80.7500 1.7200 2.18 292,345 46
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 46
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 46
CRK Comstock Resources 11/05 21.1400 1.0900 5.44 3,275,088 46
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 46
TDW Tidewater 11/05 51.2000 0.3500 0.69 452,744 46
EIG Employers Holdings Inc. 11/05 37.6500 0.1200 0.32 210,860 46
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 46
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 46
TRIP TripAdvisor 11/05 15.4300 0.6200 4.19 3,578,980 46
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 46
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 46
STEL Stellar Bank 11/05 30.0300 0.4700 1.59 197,253 46
FORM FormFactor 11/05 55.3600 3.6400 7.04 1,162,046 46
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 46
CON Concentra 11/05 19.1400 -0.2200 -1.14 2,091,438 46
ADEA Adeia 11/05 13.7800 1.0300 8.08 1,761,343 46
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 46
CPK Chesapeake Utilities 11/05 130.3300 -1.3100 -1.00 101,943 46
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 46
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 46
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 46
SMPL Simply Good Foods 11/05 20.5800 0.3800 1.88 2,136,143 46
WD Walker & Dunlop Inc. 11/05 79.9800 -0.2500 -0.31 193,997 46
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 46
SBSI Southside Bancshares 11/05 28.8300 0.5700 2.02 101,940 46
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 46
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 46
JJSF J & J Snack Foods 11/05 85.2400 0.7800 0.92 293,891 46
BGC BGC Group 11/05 9.1200 -0.0900 -0.98 2,835,401 46
SFBS ServisFirst Bank 11/05 71.1600 1.0400 1.48 230,369 46
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 46
NHC National Healthcare 11/05 124.9300 2.8000 2.29 103,137 45
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 45
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 45
PECO Phillips Edison 11/05 34.1200 0.0800 0.24 1,495,569 45
VRTS Virtus Investment Partners 11/05 162.3200 2.4500 1.53 72,129 45
PTEN Patterson-UTI Energy 11/05 6.0700 0.0600 1.00 6,960,183 45
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 45
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 45
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 45
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 45
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 45
FBNC First Bancorp 11/05 50.7000 1.1500 2.32 140,347 45
RAMP LiveRamp Holdings 11/05 27.4200 0.3900 1.44 801,820 45
MGY Magnolia Oil & Gas 11/05 21.4400 -0.4700 -2.15 2,948,531 45
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 45
AMSF AMERISAFE 11/05 40.1100 -0.0300 -0.07 131,582 45
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 45
WLY John Wiley & Sons - Class A 11/05 38.2100 0.3100 0.82 308,133 45
XHR Xenia Hotels & Resorts 11/05 12.8200 0.2900 2.31 937,086 45
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 45
MTRN Materion 11/05 115.9600 4.4600 4.00 131,956 45
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 45
UPBD Upbound 11/05 19.8400 0.0700 0.35 970,884 45
AUB Atlantic Union Bankshares 11/05 32.8000 0.4300 1.33 1,072,246 45
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 45
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 45
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 45
GRBK Green Brick Partners 11/05 63.0800 -0.3100 -0.49 217,813 45
TMP Tompkins Financial 11/05 68.2100 3.0700 4.71 62,612 45
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 45
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 45