首頁 / 個股資料 / 相關公司 / ETF成分股
Telomir Pharmaceuticals, Inc.
〈TELO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 10/28 11.5900 0.0700 0.61 13,964,554 4
RIO Rio Tinto 10/28 71.9900 1.0600 1.49 3,126,018 4
SAN Banco Santander 10/28 10.0600 0.1900 1.93 3,538,921 4
ORA Ormat Technologies 10/28 106.2900 -0.3300 -0.31 385,040 3
EQT EQT 10/28 52.1800 -1.5700 -2.92 4,096,017 3
MRK Merck 10/28 87.0300 -0.9700 -1.10 8,345,943 3
NXT NEXTracker 10/28 97.0000 -1.5500 -1.57 2,458,829 3
SU Suncor Energy 10/28 39.6300 -0.4100 -1.02 2,592,086 3
EL Estee Lauder Companies, Inc. 10/28 98.7600 -1.7000 -1.69 2,441,848 3
CAR Avis Budget 10/28 145.7700 -9.4100 -6.06 1,671,851 3
FER Ferrovial SE 10/28 63.8700 -0.9800 -1.51 1,094,861 2
ISSC Innovative Solutions and Support 10/28 10.1200 -0.1500 -1.46 263,010 2
CON Concentra 10/28 20.6800 -0.1100 -0.53 537,695 2
BMO BANK OF MONTREAL 10/28 127.4200 0.1500 0.12 969,161 2
ALX Alexander's Inc. 10/28 230.9500 -5.6800 -2.40 74,880 2
AIR AAR 10/28 84.5600 -0.0300 -0.04 390,543 2
FPH Five Point Holdings 10/28 5.9500 -0.0200 -0.34 156,646 2
CSL Carlisle 10/28 340.4900 1.9000 0.56 345,772 2
CBK Commercial Bancgroup 10/28 24.7900 -0.4100 -1.63 66,712 2
ENB Enbridge 10/28 47.0900 -0.1800 -0.38 3,748,730 2
EBS Emergent Biosolutions 10/28 9.4700 -0.2200 -2.27 673,131 2
TTE TotalEnergies 10/28 62.0600 -0.3100 -0.50 1,138,420 2
KEP Korea Electric Power Corp. 10/28 15.5700 0.5000 3.32 388,356 2
EQNR Equinor 10/28 24.0900 -0.2700 -1.11 3,169,727 2
ROG Rogers Corp. 10/28 85.7500 -0.7000 -0.81 102,999 2
ST Sensata Technologies 10/28 30.8500 -0.7500 -2.37 3,064,720 2
BN Brookfield 10/28 47.4800 0.7300 1.56 3,359,912 2
RSG Republic Services 10/28 217.7300 -3.3100 -1.50 1,782,856 2
BEN Franklin Resources 10/28 23.3200 -0.0600 -0.26 2,583,169 2
MFC Manulife Financial Corporation 10/28 32.8400 -0.0500 -0.15 1,054,980 2
OR OR Royalties 10/28 31.8100 0.1100 0.35 1,277,706 2
BHP BHP Group 10/28 57.1300 0.7500 1.33 2,812,275 2
SIG Signet Jewelers Ltd. 10/28 102.8500 -0.4100 -0.40 451,241 2
G Genpact 10/28 39.2100 -0.3000 -0.76 1,249,016 2
III Information Services Group 10/28 5.6700 0.0900 1.61 170,553 2
TSCO Tractor Supply Company 10/28 55.4900 -0.8800 -1.56 4,042,751 2
NWG NatWest Group 10/28 15.5800 -0.0800 -0.51 2,907,588 2
AMS American Shared Hospital Services 10/28 2.2300 0.0300 1.36 19,708 2
AGL agilon health 10/28 0.9135 -0.0328 -3.47 4,186,163 2
FTS Fortis 10/28 50.6900 -0.4500 -0.88 642,712 2
RY Royal Bank Of Canada 10/28 149.0500 0.8200 0.55 1,076,191 2
CM CIBC 10/28 83.8300 0.8600 1.04 618,261 2
SAND Sandstorm Gold 10/17 12.1200 -0.7800 -6.05 14,508,762 2
PPL PPL 10/28 36.9100 -0.5500 -1.47 3,451,077 2
DG Dollar General 10/28 101.9200 -0.8500 -0.83 2,050,857 2
PRU Prudential Financial 10/28 101.4500 -0.7600 -0.74 1,394,480 2
RACE Ferrari 10/28 402.2700 -5.1900 -1.27 686,261 2
LEG Leggett & Platt 10/28 10.5900 1.4100 15.36 4,416,160 2
WOR Worthington Enterprises 10/28 55.9400 -0.3500 -0.62 135,789 2
NEM Newmont 10/28 79.3400 0.7100 0.90 13,352,058 2
SOL Emeren 10/28 1.8500 0.0100 0.54 131,234 2
TLS Telos 10/28 7.3200 0.0300 0.41 408,804 2
ASX ASE Technology Holding 10/28 13.3600 0.1300 0.98 6,394,074 2
SW Smurfit WestRock 10/28 43.0900 -0.3100 -0.71 3,127,409 2
CNR Core Natural Resources 10/28 80.3300 -1.5500 -1.89 734,579 2
CCL Carnival Corporation 10/28 27.8600 -1.5600 -5.30 36,340,096 2
ASM Avino Silver & Gold Mines 10/28 4.6300 -0.0300 -0.64 3,424,905 2
GSK GSK 10/28 43.7000 -0.1000 -0.23 8,410,490 2
MC Moelis & Company 10/28 71.3300 -0.7600 -1.05 771,535 2
EMA Emera 10/28 48.6300 -0.6000 -1.22 135,285 2
RKT Rocket 10/28 17.5100 -0.6500 -3.58 40,550,130 2
UCB United Community Banks 10/28 29.8100 -0.2600 -0.86 435,798 2
HLN Haleon 10/28 9.1200 -0.0800 -0.87 8,229,178 2
WES Western Midstream Partners - Common Units Represe 10/28 38.7800 0.1300 0.34 1,070,049 2
AAL American Airlines 10/28 12.7100 -0.7000 -5.22 53,804,154 2
ALC Alcon 10/28 74.8200 -1.2800 -1.68 1,238,078 2
TRN Trinity Industries Inc. 10/28 28.2400 0.0400 0.14 357,693 2
SRG Seritage Growth Properties 10/28 4.1300 -0.0900 -2.13 112,625 2
DSY Big Tree Cloud 10/28 0.7100 -0.0052 -0.73 882,374 2
AI C3.ai 10/28 18.1000 -0.2600 -1.42 4,283,321 2
BBY Best Buy 10/28 83.8600 0.9800 1.18 4,529,359 2
FBK FB Financial 10/28 55.3500 -0.2700 -0.49 187,849 2
NA Nano Labs 10/28 4.7700 -0.0100 -0.21 37,035 2
AHT Ashford Hospitality Trust Inc. 10/28 4.9000 -0.0200 -0.41 32,152 2
WPM Wheaton Precious Metals 10/28 95.4200 0.9700 1.03 2,523,545 2
BAER Bridger Aerospace 10/28 1.7000 0 0 137,559 2
ALL Allstate 10/28 190.8500 -2.3500 -1.22 942,278 2
DTE DTE Energy 10/28 139.6400 -1.9900 -1.41 939,336 2
IHG InterContinental Hotels Group PLC 10/28 124.2000 -1.2800 -1.02 190,480 2
MB MasterBeef 10/28 9.0001 -0.2249 -2.44 1,891 2
SLF Sun Life Financial Inc. 10/28 62.3800 0.1000 0.16 279,035 2
BBVA Banco Bilbao Vizcaya Argentaria 10/28 20.0900 0.0800 0.40 992,731 2
WOW WideOpenWest 10/28 5.1300 -0.0100 -0.19 474,835 2
FR First Industrial Realty Trust, I 10/28 56.1500 -0.4200 -0.74 1,077,266 2
IP International Paper 10/28 47.1300 -1.0600 -2.20 4,441,894 2
ORI Old Republic International Corporation 10/28 39.3500 -1.1600 -2.86 1,579,842 2
ASML ASML Holding 10/28 1,052.4800 -7.5000 -0.71 856,901 2
AD Array Digital Infrastructure 10/28 50.7800 0.3300 0.65 162,970 2
VOD Vodafone 10/28 12.2350 0.3350 2.82 16,414,061 2
CLAR Clarus 10/28 3.3800 0.0200 0.60 102,553 2
TRI Thomson Reuters 10/28 161.8800 -0.5000 -0.31 709,162 2
CCEP Coca-Cola Europacific Partners 10/28 91.8900 0.3600 0.39 1,080,864 2
SUN Sunoco 10/28 53.4600 -0.5900 -1.09 411,307 2
ADP Automatic Data Processing 10/28 279.6300 -0.9000 -0.32 2,351,313 2
AZN AstraZeneca 10/28 82.6100 -1.4500 -1.72 3,661,749 2
GLE Global Engine 10/28 0.6324 -0.0350 -5.24 88,439 2
ENR Energizer Holdings 10/28 24.1200 0.0300 0.12 608,252 2
BLND Blend Labs 10/28 3.4500 -0.1000 -2.82 3,846,268 1
TE T1 Energy 10/28 3.7000 -0.1300 -3.39 8,257,067 1
LNT Alliant Energy 10/28 67.9800 -0.8800 -1.28 2,342,493 1
TD Toronto-Dominion Bank 10/28 82.7200 1.0900 1.34 1,060,557 1
SMCI Super Micro Computer 10/28 52.3600 0.7900 1.53 28,064,410 1
VST Vistra 10/28 190.5900 -8.7100 -4.37 9,390,524 1
IMO Imperial Oil 10/28 91.4000 0.0300 0.03 508,005 1
NICE NICE 10/28 136.8950 2.3650 1.76 408,609 1
IRM Iron Mountain 10/28 104.0500 -2.4100 -2.26 766,389 1
PINS Pinterest 10/28 33.2000 -2.0400 -5.79 13,418,036 1
ARGX argenx 10/28 836.3900 6.5600 0.79 266,095 1
LLY Eli Lilly 10/28 820.1000 -6.3100 -0.76 2,493,547 1
HBM HudBay Minerals 10/28 16.1600 0.6600 4.26 7,995,089 1
PAL Proficient Auto Logistics 10/28 6.8000 0.0900 1.34 325,502 1
ICE Intercontinental Exchange 10/28 157.2700 -2.5700 -1.61 3,322,445 1
WTW Willis Towers Watson 10/28 320.3700 -6.4900 -1.99 696,558 1
AON Aon 10/28 329.9600 -6.9100 -2.05 1,212,822 1
BBUC Brookfield Business 10/28 36.3000 -0.1600 -0.44 138,046 1
IDXX IDEXX Laboratories 10/28 634.3600 -13.0400 -2.01 397,172 1
LI Li Auto 10/28 21.3300 -0.2300 -1.07 3,660,726 1
STN Stantec 10/28 113.7000 1.4400 1.28 99,451 1
GIL Gildan 10/28 61.2600 0.2400 0.39 972,707 1
AFL AFLAC Incorporated 10/28 106.6800 -0.8700 -0.81 1,589,707 1
APAM Artisan Partners Asset Management 10/28 44.1700 -0.5300 -1.19 616,464 1
QCOM QUALCOMM 10/28 181.0300 -6.6500 -3.54 20,323,030 1
BHC Bausch Health 10/28 6.1900 -0.0100 -0.16 4,245,823 1
IBM IBM 10/28 312.5700 -0.5200 -0.17 6,044,770 1
HUBS HubSpot 10/28 469.6200 -2.3200 -0.49 408,989 1
CRWD CrowdStrike Holdings 10/28 546.9400 17.2400 3.25 3,367,427 1
LOW Lowe's 10/28 244.0700 0.4200 0.17 1,613,082 1
ORCL Oracle 10/28 280.8300 -0.5700 -0.20 12,448,523 1
FLS Flowserve 10/28 52.6600 -0.1600 -0.30 3,741,534 1
C Citigroup 10/28 101.3900 0.4000 0.40 8,766,263 1
ABT Abbott 10/28 126.6100 -0.5700 -0.45 4,763,022 1
ESLT Elbit Systems 10/28 474.5900 -12.4200 -2.55 89,219 1
EA Electronic Arts 10/28 200.3000 -0.2000 -0.10 3,019,130 1
SEM Select Medical Holdings 10/28 14.2200 0.0100 0.07 736,448 1
JHX James Hardie 10/28 22.3900 0.4100 1.87 3,760,629 1
EQX Equinox Gold 10/28 10.7800 0.2000 1.89 12,132,558 1
BK Bank of New York Mellon 10/28 108.4500 0.8700 0.81 3,162,709 1
LAND Gladstone Land 10/28 9.2200 0.0300 0.33 324,980 1
ELV Elevance Health 10/28 339.4000 -3.0900 -0.90 1,368,738 1
TSEM Tower Semiconductor 10/28 80.2300 1.2300 1.56 1,227,652 1
IDR Idaho Strategic 10/28 30.3800 -0.1900 -0.62 432,002 1
MAR Marriott International 10/28 265.4550 -5.7550 -2.12 1,090,085 1
MRVL Marvell 10/28 88.4600 -0.2500 -0.28 13,029,269 1
CMG Chipotle Mexican Grill Inc. 10/28 40.2600 -0.8000 -1.95 12,373,208 1
ES Eversource Energy 10/28 74.8800 0.1700 0.23 2,287,380 1
HLT Hilton 10/28 260.9000 -5.3200 -2.00 1,690,796 1
SJ Scienjoy Holding 10/28 0.5163 -0.0186 -3.48 9,684 1
AUB Atlantic Union Bankshares 10/28 33.4000 -0.3600 -1.07 935,678 1
CLX Clorox 10/28 115.2200 -0.2800 -0.24 1,425,091 1
SHEL Shell 10/28 75.0700 -0.4400 -0.58 4,083,949 1
YUM Yum! Brands 10/28 141.0900 -1.8900 -1.32 1,451,399 1
PNR Pentair 10/28 108.8700 -0.2600 -0.24 937,045 1
WMT Walmart 10/28 103.1700 -1.3000 -1.24 13,322,994 1
STE STERIS 10/28 241.2000 0.2900 0.12 1,475,949 1
EXPE Expedia Group 10/28 225.3000 2.8000 1.26 1,526,497 1
ADSK Autodesk 10/28 311.0800 -2.4500 -0.78 919,448 1
MFG Mizuho Financial Group 10/28 6.7100 0.2000 3.07 12,053,110 1
CAH Cardinal Health 10/28 162.7900 -1.0100 -0.62 2,067,583 1
NGD New Gold 10/28 6.3300 0.0100 0.16 16,849,220 1
TT Trane Technologies 10/28 426.3600 -1.9200 -0.45 957,635 1
RYM RYTHM 10/28 37.9250 0.1750 0.46 18,886 1
ED Consolidated Edison 10/28 98.5500 -1.6700 -1.67 1,156,747 1
BAM Brookfield Asset Management 10/28 55.1300 0.5500 1.01 2,088,146 1
TGS Transportadora De Gas Del Sur 10/28 30.9400 0.1900 0.62 765,877 1
ICL ICL Group 10/28 6.6400 0 0 375,083 1
BG Bunge 10/28 96.3700 -0.0500 -0.05 1,191,494 1
ING ING Groep N.V.(ADR) 10/28 24.2500 -0.0400 -0.16 2,430,090 1
MTX Minerals Technologies Inc. 10/28 56.5900 -0.2700 -0.47 188,019 1
PSNL Personalis 10/28 9.7500 0.0700 0.72 783,341 1
GIS General Mills 10/28 48.0500 -0.2400 -0.50 6,613,335 1
PHOE Phoenix Asia Holdings 10/28 17.9500 1.4500 8.79 13,434 1
KEY KeyCorp 10/28 17.5900 -0.0200 -0.11 13,525,458 1
WY Weyerhaeuser 10/28 23.7400 -0.2800 -1.17 3,812,025 1
PAAS Pan American Silver 10/28 35.2400 0.5100 1.47 4,958,481 1
WDC Western Digital 10/28 124.9200 -1.7500 -1.38 7,031,914 1
APO Apollo Global Management 10/28 124.4700 -1.9000 -1.50 2,005,076 1
CAE CAE 10/28 28.6600 0.0300 0.10 482,716 1
FOX Fox - Class B 10/28 54.5300 -0.2800 -0.51 767,997 1
ROST Ross Stores, Inc. 10/28 160.7000 -0.0300 -0.02 1,534,447 1
ADBE Adobe 10/28 359.9100 2.1100 0.59 3,005,594 1
UNM Unum Group 10/28 74.6800 -1.1200 -1.48 1,209,809 1
ICG Intchains 10/28 1.3013 -0.0987 -7.05 261,581 1
JPM JPMorgan Chase 10/28 305.3600 1.2100 0.40 6,335,993 1
BLK BlackRock 10/28 1,124.9500 -6.3600 -0.56 390,396 1
GFL GFL Environmental 10/28 45.0900 -0.2600 -0.57 867,729 1
DLTR Dollar Tree, Inc. 10/28 102.7000 0.1100 0.11 4,327,515 1
UBER Uber 10/28 95.4300 -0.9900 -1.03 17,138,332 1
AGI Alamos Gold 10/28 31.5400 1.0000 3.27 5,918,514 1
OTIS Otis Worldwide 10/28 91.3000 -0.7500 -0.81 3,218,130 1
EVO Evotec 10/28 4.1300 0.0100 0.24 22,706 1
BNS Scotiabank 10/28 65.9300 0.7000 1.07 1,352,746 1
TFII TFI International 10/28 88.0600 -1.3600 -1.52 204,313 1
CAN Canaan 10/28 1.4500 -0.2900 -16.67 116,229,742 1
DOW Dow 10/28 25.3800 -0.3500 -1.36 11,767,542 1
GDDY GoDaddy 10/28 130.8500 -1.0300 -0.78 1,003,419 1
BTE Baytex Energy 10/28 2.2800 -0.0400 -1.72 13,370,444 1
AEP American Electric Power 10/28 115.1100 -1.2800 -1.10 3,890,266 1
SLB SLB 10/28 35.8600 -0.3000 -0.83 12,495,951 1
ACAD ACADIA Pharmaceuticals 10/28 22.6200 -0.3700 -1.61 1,330,735 1
TJX TJX 10/28 144.0300 0.7600 0.53 3,628,546 1
MX MagnaChip 10/28 3.0400 -0.1100 -3.49 299,008 1
FTK Flotek Industries 10/28 16.2600 0.0700 0.43 225,162 1
L Loews 10/28 98.3700 -1.6900 -1.69 749,069 1
CDW CDW 10/28 156.1600 -3.0700 -1.93 934,100 1
BB BlackBerry 10/28 4.8400 0.0400 0.83 12,700,450 1
WSM Williams-Sonoma 10/28 199.6300 6.7700 3.51 1,126,654 1
MSFT Microsoft 10/28 542.0700 10.5500 1.98 29,986,683 1
K Kellanova 10/28 83.0900 -0.0300 -0.04 1,671,154 1
XEL Xcel Energy 10/28 79.8200 -0.8700 -1.08 4,134,664 1
TEVA Teva Pharma 10/28 19.7800 0.1700 0.87 9,490,659 1
AEE Ameren Corporation 10/28 103.3200 -1.4900 -1.42 1,399,151 1
RTO Rentokil Initial 10/28 28.5000 -0.8300 -2.83 1,356,971 1
SPB Spectrum Brands 10/28 56.3500 0.7300 1.31 249,601 1
CMI Cummins 10/28 414.3000 -6.7600 -1.61 691,707 1
WDS Woodside Energy 10/28 15.8700 -0.2500 -1.55 557,414 1
EBAY eBay Inc. 10/28 99.5800 1.5700 1.60 6,625,052 1
OTEX Open Text 10/28 39.6900 0.3100 0.79 1,437,449 1
NXPI NXP Semiconductors 10/28 212.9600 -8.6000 -3.88 4,414,713 1
MG Mistras Group 10/28 9.9500 0.1700 1.74 84,282 1
KMB Kimberly-Clark 10/28 120.6600 0.0400 0.03 3,297,222 1
LSPD Lightspeed Commerce 10/28 12.6000 -0.0500 -0.40 514,613 1
VICI VICI Properties 10/28 30.3600 -0.6100 -1.97 14,329,841 1
NXE Nexgen Energy 10/28 9.5200 1.0200 12.00 19,989,949 1
SES SES 10/28 2.2700 -0.1700 -6.97 11,624,050 1
IT Gartner 10/28 252.7000 -2.8800 -1.13 1,046,498 1
ZTS Zoetis 10/28 145.4100 -2.1200 -1.44 2,934,392 1
SCI Service Corporation 10/28 80.8400 -1.3100 -1.59 1,082,907 1
BNR Burning Rock Biotech 10/28 12.2600 0.5600 4.79 28,626 1
UPS UPS 10/28 96.3600 7.1400 8.00 30,026,986 1
FNV Franco-Nevada Corporation 10/28 186.9100 2.9400 1.60 850,542 1
VRTX Vertex Pharmaceuticals 10/28 422.3900 2.2200 0.53 1,219,402 1
CNA CNA Financial Corp. 10/28 44.5100 -0.7600 -1.68 483,103 1
MDT Medtronic 10/28 93.2300 -0.9000 -0.96 4,279,834 1
XOM Exxon Mobil 10/28 115.0300 -0.9100 -0.78 9,535,211 1
TPR Tapestry 10/28 113.1100 -1.8600 -1.62 2,397,865 1
CLS Celestica 10/28 326.4500 24.6300 8.16 7,721,738 1
CTAS Cintas 10/28 189.8900 1.2100 0.64 1,812,753 1
SAP SAP 10/28 270.0600 -2.1000 -0.77 1,463,705 1
CG Carlyle Group 10/28 57.7100 -0.5100 -0.88 2,237,440 1
NIC Nicolet Bankshares 10/28 120.5600 -2.2800 -1.86 133,203 1
INTU Intuit 10/28 678.9300 -4.4600 -0.65 1,103,280 1
GEHC GE HealthCare 10/28 79.4000 1.0500 1.34 5,876,964 1
NTR Nutrien 10/28 57.0100 -0.5000 -0.87 1,051,594 1
SWK Stanley Black & Decker 10/28 71.8800 -0.2000 -0.28 1,993,027 1
PBH Prestige Consumer Healthcare 10/28 62.0300 -0.3800 -0.61 332,752 1
CBRE CBRE Group 10/28 159.4400 -1.6900 -1.05 1,240,240 1
TXN Texas Instruments 10/28 166.9100 -2.5000 -1.48 9,646,626 1
MEG Montrose Environmental 10/28 27.0900 -0.8100 -2.90 263,129 1
AMD AMD 10/28 258.0100 -1.6600 -0.64 47,448,229 1
INTC Intel 10/28 41.5300 1.9900 5.03 181,219,383 1
ACA Arcosa 10/28 93.6200 0.7000 0.75 129,501 1
NVMI Nova 10/28 340.9550 -10.2350 -2.91 212,966 1
AIG AIG 10/28 78.3900 -0.9200 -1.16 2,604,717 1
IMG CIMG 10/28 0.2441 0.0191 8.49 4,114,533 1
SAFE Safehold 10/28 15.6300 -0.1800 -1.14 242,567 1
HAL Halliburton 10/28 26.6200 -0.1800 -0.67 8,564,559 1
PLUS ePlus 10/28 74.0200 -0.0400 -0.05 94,637 1
ADM Archer-Daniels-Midland 10/28 61.3700 -0.5700 -0.92 2,104,474 1
D Dominion Energy 10/28 59.6200 -1.1800 -1.94 4,476,508 1
ERO Ero Copper 10/28 20.8100 0.2700 1.31 912,009 1
HLF Herbalife 10/28 8.1100 -0.0900 -1.10 1,185,584 1
CNQ Canadian Natural Resources Ltd. 10/28 31.3300 -0.1700 -0.54 3,625,944 1
QSR Restaurant Brands International 10/28 66.7300 -0.6400 -0.95 1,610,979 1
EAT Brinker International Inc. 10/28 124.2600 -1.9300 -1.53 2,498,570 1
HPQ HP 10/28 28.0700 0.1500 0.54 7,421,220 1
TEF Telefonica 10/28 5.2700 -0.0100 -0.19 356,009 1
MU Micron 10/28 221.9100 1.8100 0.82 14,957,513 1
GMAB Genmab 10/28 29.1300 0.1000 0.34 2,385,038 1
CFR Cullen/Frost Bankers Inc. 10/28 123.2400 -2.0300 -1.62 409,668 1
CMS CMS Energy 10/28 73.4400 -1.1500 -1.54 2,285,298 1
BAX Baxter 10/28 22.8600 -0.3100 -1.34 5,717,807 1
NEU NewMarket 10/28 758.7000 3.1300 0.41 58,745 1
SHOP Shopify 10/28 178.9600 3.9000 2.23 7,167,845 1
H Hyatt Hotels 10/28 144.3500 -4.5400 -3.05 1,179,518 1
DUK Duke Energy 10/28 125.6500 -1.8400 -1.44 3,159,438 1
PANW Palo Alto 10/28 221.3800 1.0900 0.49 4,608,883 1
CSCO Cisco 10/28 72.6200 1.2300 1.72 19,884,902 1
PEG Public Service Enterprise Group Inc. 10/28 81.2700 -2.1800 -2.61 2,157,010 1
SGI Somnigroup 10/28 83.1000 0.6700 0.81 2,048,464 1
MT ArcelorMittal 10/28 39.7700 0.1700 0.43 965,957 1
TRP TC Energy 10/28 50.8300 0.3400 0.67 1,166,249 1
CCO Clear Channel Outdoor 10/28 1.9800 -0.0200 -1.00 2,586,638 1
COST Costco 10/28 924.1600 -5.6900 -0.61 2,090,768 1
NRG NRG Energy 10/28 172.7600 0.1700 0.10 2,472,194 1
EXC Exelon 10/28 47.7000 -0.3700 -0.77 7,730,675 1
CIA Citizens, Inc. Class A 10/28 5.4000 -0.0800 -1.46 148,864 1
BYD Boyd Gaming 10/28 79.0000 -0.6000 -0.75 1,393,008 1
HLI Houlihan Lokey 10/28 202.0900 -0.1600 -0.08 448,207 1
MFI mF International 10/28 27.0000 -1.3800 -4.86 10,571 1
HSY Hershey 10/28 180.2500 -1.2000 -0.66 1,761,018 1
ZIP ZipRecruiter 10/28 4.7700 -0.0500 -1.04 618,491 1
AMP Ameriprise Financial Inc. 10/28 484.5400 -0.0900 -0.02 429,724 1
BNTX BioNTech 10/28 105.0300 -1.0200 -0.96 358,324 1
NEE NextEra Energy 10/28 83.5700 -2.4600 -2.86 13,998,070 1
WM Waste Management 10/28 204.2300 -9.5400 -4.46 3,979,366 1
FERG Ferguson Enterprises 10/28 247.1900 -3.8200 -1.52 1,274,243 1
SSRM SSR Mining 10/28 22.6700 0.5000 2.26 2,144,555 1
WELL Welltower 10/28 179.7000 -2.9100 -1.59 5,371,206 1
GEN Gen 10/28 26.7100 -0.1300 -0.48 3,745,117 1
GWRE Guidewire Software 10/28 253.0300 -0.0200 -0.01 940,872 1
GM General Motors 10/28 69.8700 0.4900 0.71 13,072,231 1
AMT American Tower 10/28 182.7200 -7.0100 -3.69 6,047,486 1
ULTA Ulta Beauty 10/28 518.7900 -4.0300 -0.77 386,930 1
KO Coca-Cola 10/28 70.1600 0.1000 0.14 12,730,493 1
TXG 10x Genomics 10/28 13.3400 -0.2500 -1.84 1,755,290 1
AG First Majestic Silver 10/28 12.7500 0.3100 2.49 14,050,541 1
LULU lululemon athletica 10/28 179.9800 -1.4100 -0.78 3,800,061 1
NI NiSource 10/28 43.3900 -0.3400 -0.78 5,145,020 1
ACN Accenture 10/28 253.3500 2.5800 1.03 3,425,097 1
TLX Telix 10/28 10.7700 -0.1800 -1.64 82,437 1
BKNG Booking Holdings 10/28 5,120.5700 -133.8300 -2.55 407,509 1
TWLO Twilio 10/28 113.4800 -1.0100 -0.88 1,523,693 1
DAN Dana 10/28 20.0300 0.2400 1.21 2,492,131 1
HOLX Hologic 10/28 74.0100 0.0600 0.08 3,334,762 1
BRK.B Berkshire Hathaway - Class B 10/28 481.4400 -6.6300 -1.36 5,029,140 1
JNJ Johnson & Johnson 10/28 186.9300 -3.3700 -1.77 8,329,457 1
WPP WPP 10/28 24.0700 -0.1500 -0.62 302,653 1
VRSK Verisk Analytics 10/28 232.1300 -1.5500 -0.66 1,752,880 1
LII Lennox International Inc. 10/28 501.1600 -1.0600 -0.21 418,102 1
KR Kroger 10/28 67.6900 -0.3400 -0.50 4,369,174 1
SYK Stryker 10/28 375.9300 -7.7900 -2.03 1,325,291 1
ESS Essex Property Trust, Inc. 10/28 256.1500 -6.1700 -2.35 510,127 1
DECK Deckers Outdoor Corporation 10/28 87.6100 -2.8600 -3.16 6,860,083 1
AAPL Apple 10/28 269.0000 0.1900 0.07 41,534,547 1
DIS Disney 10/28 111.6500 -0.6900 -0.61 6,839,375 1
TEN Tsakos Energy Navigation 10/28 23.7100 0.4200 1.80 207,492 1
ARX Accelerant 10/28 12.3700 -0.3300 -2.60 775,452 1
CP Canadian Pacific Kansas City 10/28 74.3700 -0.0900 -0.12 2,809,231 1
NOW ServiceNow 10/28 937.9100 -8.3800 -0.89 944,932 1
BCE BCE Inc. 10/28 23.5700 0.0900 0.38 2,510,413 1
PFG Principal Financial 10/28 82.2000 2.6300 3.31 1,781,426 1
IQV IQVIA 10/28 218.1300 0.7000 0.32 2,009,865 1
HPE HP Enterprise 10/28 24.2500 0.0700 0.29 38,259,492 1
BNT Brookfield Wealth Solutions 10/28 47.5100 0.8000 1.71 27,036 1
LRE Lead Real Estate 10/28 1.7300 0.1100 6.79 82,797 1
ETR Entergy 10/28 95.0200 -2.3400 -2.40 2,543,319 1
EQIX Equinix 10/28 816.1300 -26.6400 -3.16 603,777 1
STG Sunlands Technology 10/28 6.9800 0.1800 2.65 3,437 1
AMZN Amazon 10/28 229.2500 2.2800 1.00 47,099,924 1
CVX Chevron 10/28 154.1300 -1.1500 -0.74 5,066,475 1
TEL TE Connectivity 10/28 236.5400 -0.2000 -0.08 2,948,031 1
RF Regions Financial 10/28 24.2700 0.0300 0.12 52,767,456 1
CARM Carisma Therapeutics 10/10 0.1539 -0.1200 -43.81 17,535,150 1
DOC Healthpeak Properties 10/28 18.0300 -1.0300 -5.40 13,475,001 1
GLXY Galaxy Digital 10/28 37.2900 -3.2600 -8.04 31,326,857 1
EIX Edison International 10/28 56.0500 -0.8600 -1.51 3,445,625 1
AEM Agnico Eagle Mines 10/28 156.7900 1.6200 1.04 3,580,079 1
RBA RB Global 10/28 103.2200 1.7900 1.76 1,864,696 1
HEI Heico 10/28 312.5500 -3.4300 -1.09 358,395 1
BCG Binah Capital Group 10/28 1.7200 -0.1100 -6.01 26,915 1
PG Procter & Gamble 10/28 151.3700 -0.3700 -0.24 5,819,257 1
VTR Ventas 10/28 70.0500 -1.5000 -2.10 2,445,256 1
WBD Warner Bros. Discovery 10/28 20.9900 -0.0500 -0.24 25,825,167 1
NN NextNav 10/28 12.8000 -0.1200 -0.93 848,389 1
CVE Cenovus Energy Inc. 10/28 16.8600 -0.2600 -1.52 8,981,457 1
ARE Alexandria Real Estate Equity 10/28 62.9400 -14.9300 -19.17 12,272,485 1
WFG West Fraser Timber 10/28 65.2200 -1.2300 -1.85 191,894 1
AM Antero Midstream 10/28 17.6100 -0.0900 -0.51 1,640,321 1
PAG Penske Automotive 10/28 163.0400 -3.0300 -1.82 405,023 1
NVA Nova Minerals 10/28 6.1060 0.0220 0.36 2,021,600 1
SRE Sempra 10/28 92.5500 -0.6200 -0.67 2,407,662 1
ALV Autoliv 10/28 117.3900 1.3400 1.15 403,406 1
AWK American Water Works 10/28 134.8100 -3.1800 -2.30 2,031,462 1
OMC Omnicom Group 10/28 76.9200 -2.2800 -2.88 3,347,132 1