首頁 / 個股資料 / 相關公司 / ETF成分股
Telomir Pharmaceuticals, Inc.
〈TELO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 4
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 4
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 4
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 3
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 3
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 3
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 3
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 3
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 3
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,786,833 3
DSY Big Tree Cloud 09/04 1.0456 0.0364 3.61 7,073 2
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 2
OR OR Royalties 09/04 33.5200 0.2200 0.66 1,105,226 2
KEP Korea Electric Power Corp. 09/04 13.5300 0.1300 0.97 128,567 2
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 2
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 2
FTS Fortis 09/04 49.6800 0.3000 0.61 867,894 2
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 2
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 2
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 2
MFC Manulife Financial Corporation 09/04 30.9100 0.4500 1.48 1,709,774 2
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 2
TTE TotalEnergies 09/04 61.5400 -0.1600 -0.26 992,874 2
BMO BANK OF MONTREAL 09/04 125.1900 1.6500 1.34 836,758 2
NWG NatWest Group 09/04 14.0600 0.1800 1.30 3,761,490 2
EQNR Equinor 09/04 24.0400 0.3400 1.43 5,147,889 2
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 2
ENB Enbridge 09/04 48.1600 -0.1600 -0.33 2,616,066 2
FER Ferrovial SE 09/04 54.9700 1.1600 2.16 353,427 2
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 2
FPH Five Point Holdings 09/04 5.6300 0.0400 0.72 130,705 2
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 2
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 2
RY Royal Bank Of Canada 09/04 145.8100 0.1700 0.12 577,160 2
LEG Leggett & Platt 09/04 9.7900 0.3600 3.82 1,595,160 2
ISSC Innovative Solutions and Support 09/04 12.1100 0 0 471,544 2
SW Smurfit WestRock 09/04 46.1700 -0.7800 -1.66 3,809,774 2
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 2
GLE Global Engine 09/04 0.7432 0.0332 4.68 259,155 2
BN Brookfield 09/04 66.5600 1.2200 1.87 2,026,086 2
TLX Telix 09/04 9.0800 -0.2800 -2.99 173,629 2
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 2
RSG Republic Services 09/04 233.8500 1.3600 0.58 709,284 2
WES Western Midstream Partners - Common Units Represe 09/04 38.4700 0.1800 0.47 847,940 2
BAER Bridger Aerospace 09/04 1.9500 -0.0800 -3.94 82,407 2
EMA Emera 09/04 47.0400 -0.1200 -0.25 119,464 2
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 2
ASX ASE Technology Holding 09/04 10.3100 -0.0200 -0.19 7,131,375 2
TLS Telos 09/04 6.5700 0.1000 1.55 845,298 2
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 2
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 2
MB MasterBeef 09/04 10.8600 0.5100 4.93 47,931 2
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 2
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 2
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 2
HLN Haleon 09/04 9.8400 -0.0500 -0.51 6,418,247 2
IHG InterContinental Hotels Group PLC 09/04 122.0900 0.7000 0.58 118,037 2
BB BlackBerry 09/04 3.8000 0.0300 0.80 4,791,717 2
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 2
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 2
CM CIBC 09/04 79.1400 0.7000 0.89 1,007,611 2
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 2
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 2
SAND Sandstorm Gold 09/04 11.2200 -0.0100 -0.09 3,661,384 2
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 2
RACE Ferrari 09/04 495.1900 0.3700 0.07 331,488 2
ASM Avino Silver & Gold Mines 09/04 4.3100 -0.2600 -5.69 5,876,885 2
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 2
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 2
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 2
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 2
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 2
BBY Best Buy 09/04 77.0500 2.1600 2.88 4,477,624 2
AD Array Digital Infrastructure 09/04 52.7600 -0.3100 -0.58 217,403 2
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 2
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 2
NA Nano Labs 09/04 5.0500 -0.1300 -2.51 191,291 2
AGL agilon health 09/04 1.2100 0.0100 0.83 7,748,082 2
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 2
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 2
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 2
SOL Emeren 09/04 1.8700 -0.0300 -1.58 120,958 2
AHT Ashford Hospitality Trust Inc. 09/04 5.9800 -0.0100 -0.17 9,560 2
WPM Wheaton Precious Metals 09/04 102.7300 0.2900 0.28 2,072,023 2
SRG Seritage Growth Properties 09/04 3.6700 0.0300 0.82 28,379 2
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 2
TRI Thomson Reuters 09/04 178.7700 1.2700 0.72 723,254 2
CCEP Coca-Cola Europacific Partners 09/04 87.4200 0.7500 0.87 1,469,137 2
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 2
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 2
ALC Alcon 09/04 78.9100 0.1900 0.24 1,829,234 2
CLAR Clarus 09/04 3.6300 0.1500 4.31 68,174 2
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 2
SLF Sun Life Financial Inc. 09/04 57.8100 -0.2200 -0.38 426,088 2
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 2
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 2
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 2
WOW WideOpenWest 09/04 5.0800 0 0 320,541 2
FOX Fox - Class B 09/04 55.3200 0.4500 0.82 1,125,879 1
ROST Ross Stores, Inc. 09/04 152.8100 2.0800 1.38 2,621,018 1
AFL AFLAC Incorporated 09/04 108.5500 1.8100 1.70 2,429,654 1
PHOE Phoenix Asia Holdings 09/04 7.6300 -0.3300 -4.15 3,296 1
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 1
TPR Tapestry 09/04 105.8200 1.3900 1.33 3,150,936 1
CLS Celestica 09/04 221.3400 9.4700 4.47 3,861,633 1
KEY KeyCorp 09/04 19.1800 0.2300 1.21 25,628,061 1
UBER Uber 09/04 91.9800 -0.9600 -1.03 15,960,139 1
WY Weyerhaeuser 09/04 25.5500 0.7300 2.94 3,900,898 1
AGI Alamos Gold 09/04 31.5500 -0.5400 -1.68 4,373,818 1
CTAS Cintas 09/04 206.8400 1.2300 0.60 1,369,548 1
PAAS Pan American Silver 09/04 33.5800 -0.4600 -1.35 4,856,931 1
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 1
RYAAY Ryanair 09/04 60.2900 -1.8000 -2.90 1,179,455 1
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 1
OTIS Otis Worldwide 09/04 86.5000 0.8300 0.97 1,740,162 1
CG Carlyle Group 09/04 64.9300 1.5500 2.45 1,654,587 1
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 1
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 1
EQX Equinox Gold 09/04 8.9700 -0.1400 -1.54 10,861,717 1
PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,996,127 1
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 1
FTK Flotek Industries 09/04 11.9800 0.4800 4.17 480,435 1
SHEL Shell 09/04 72.3100 -0.4300 -0.59 3,748,380 1
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 1
SHOP Shopify 09/04 145.1500 4.9300 3.52 6,538,657 1
EA Electronic Arts 09/04 168.0300 0.1700 0.10 3,410,993 1
H Hyatt Hotels 09/04 145.2800 1.8400 1.28 807,770 1
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 1
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 1
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 1
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 1
JHX James Hardie 09/04 19.5400 0.1400 0.72 7,576,451 1
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 1
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 1
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 1
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,725 1
MX MagnaChip 09/04 2.9500 -0.0200 -0.67 164,389 1
SGI Somnigroup 09/04 86.8800 2.1200 2.50 2,844,241 1
MAR Marriott International 09/04 268.8500 3.7800 1.43 1,232,388 1
L Loews 09/04 97.5300 0.6500 0.67 506,087 1
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 1
BTE Baytex Energy 09/04 2.2600 0.0100 0.44 15,397,327 1
ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,918,293 1
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 1
GIL Gildan 09/04 55.0700 2.0400 3.85 683,980 1
BBUC Brookfield Business 09/04 33.7300 0.8500 2.59 98,618 1
GFL GFL Environmental 09/04 48.2400 -0.7700 -1.57 1,341,436 1
IDXX IDEXX Laboratories 09/04 640.4400 6.4900 1.02 440,535 1
LI Li Auto 09/04 23.9800 -0.1200 -0.50 3,905,502 1
RTO Rentokil Initial 09/04 25.1500 0.6900 2.82 838,834 1
DLTR Dollar Tree, Inc. 09/04 100.2500 -1.7800 -1.74 7,670,942 1
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 1
CAE CAE 09/04 26.6500 -0.0200 -0.07 738,128 1
STN Stantec 09/04 109.2900 0.5200 0.48 99,080 1
ICG Intchains 09/04 1.7499 -0.0801 -4.38 38,577 1
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 1
WDC Western Digital 09/04 90.4900 4.4900 5.22 13,542,546 1
TRP TC Energy 09/04 51.4100 -0.6500 -1.25 1,912,498 1
COST Costco 09/04 955.9000 6.1200 0.64 1,471,872 1
PNR Pentair 09/04 110.0600 3.2200 3.01 1,245,723 1
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 1
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 1
BLK BlackRock 09/04 1,108.7600 9.2700 0.84 460,044 1
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 1
APO Apollo Global Management 09/04 134.7600 2.1300 1.61 2,922,940 1
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 1
MRVL Marvell 09/04 64.1000 1.7900 2.87 27,726,378 1
IMO Imperial Oil 09/04 87.4700 -0.7000 -0.79 608,355 1
GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,391,240 1
NTR Nutrien 09/04 56.9800 0.2000 0.35 2,711,129 1
NICE NICE 09/04 138.6700 1.3800 1.01 571,391 1
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 1
SMCI Super Micro Computer 09/04 40.7000 0.6000 1.50 22,479,421 1
GEHC GE HealthCare 09/04 74.1200 1.7400 2.40 2,217,209 1
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,736,009 1
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 1
TT Trane Technologies 09/04 413.1500 4.8400 1.19 1,243,921 1
AG First Majestic Silver 09/04 9.0700 -0.4000 -4.22 22,595,493 1
TE T1 Energy 09/04 1.8500 0.0200 1.09 4,413,743 1
IT Gartner 09/04 236.7300 -10.8500 -4.38 1,251,115 1
LNT Alliant Energy 09/04 64.7200 0.2000 0.31 2,086,442 1
ZTS Zoetis 09/04 153.2000 0.7700 0.51 1,538,600 1
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 1
TD Toronto-Dominion Bank 09/04 74.7100 -0.1500 -0.20 1,219,356 1
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 1
EMR Emerson Electric 09/04 133.1000 3.6000 2.78 2,958,728 1
ULTA Ulta Beauty 09/04 529.5000 -1.5700 -0.30 990,621 1
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 1
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 1
CIX CompX International Inc. 09/04 24.2100 0.2000 0.83 6,980 1
NXE Nexgen Energy 09/04 7.6000 -0.2700 -3.43 5,947,477 1
CLX Clorox 09/04 124.6300 1.7200 1.40 2,753,799 1
HBM HudBay Minerals 09/04 12.4000 -0.0500 -0.40 5,113,342 1
SES SES 09/04 1.0500 -0.0100 -0.94 2,357,605 1
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 1
RYM RYTHM 09/04 34.1200 -1.8400 -5.12 36,440 1
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 1
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 1
BAM Brookfield Asset Management 09/04 59.0100 0.5000 0.85 2,509,511 1
BAX Baxter 09/04 23.5800 0.0400 0.17 5,967,769 1
TGS Transportadora De Gas Del Sur 09/04 26.5500 1.0800 4.24 590,120 1
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 1
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 1
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 1
PINS Pinterest 09/04 37.1200 0 0 6,163,992 1
CMG Chipotle Mexican Grill Inc. 09/04 41.4100 -0.3800 -0.91 18,998,867 1
ES Eversource Energy 09/04 63.4200 0.1200 0.19 2,336,856 1
ARGX argenx 09/04 733.6600 11.6500 1.61 544,073 1
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 1
IMG CIMG 09/04 0.2439 -0.0101 -3.98 2,566,803 1
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 1
WDS Woodside Energy 09/04 16.7300 -0.0700 -0.42 724,528 1
TEF Telefonica 09/04 5.2900 0.0300 0.57 532,271 1
ERO Ero Copper 09/04 14.6800 -0.1800 -1.21 576,264 1
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 1
CMI Cummins 09/04 400.9300 8.8000 2.24 882,701 1
ICL ICL Group 09/04 6.0900 -0.0400 -0.65 701,848 1
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 1
WSM Williams-Sonoma 09/04 202.9100 10.7800 5.61 1,333,659 1
BKNG Booking Holdings 09/04 5,585.8600 2.9100 0.05 220,370 1
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 1
TEN Tsakos Energy Navigation 09/04 21.4300 -0.2800 -1.29 593,599 1
ARX Accelerant 09/04 20.5600 0.0400 0.19 1,236,115 1
CP Canadian Pacific Kansas City 09/04 76.7600 0.0800 0.10 2,977,460 1
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 1
NGD New Gold 09/04 6.1400 -0.0200 -0.32 13,704,879 1
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 1
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 1
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 1
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 1
EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 1
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 1
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 1
DECK Deckers Outdoor Corporation 09/04 123.9100 0.2400 0.19 2,872,919 1
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 1
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 1
OTEX Open Text 09/04 33.4700 0.5600 1.70 4,210,717 1
NXPI NXP Semiconductors 09/04 225.3900 -2.8100 -1.23 3,309,048 1
STE STERIS 09/04 243.3900 0.9300 0.38 499,549 1
CNQ Canadian Natural Resources Ltd. 09/04 31.3600 0.1300 0.42 5,277,368 1
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 1
QSR Restaurant Brands International 09/04 62.1000 -0.3100 -0.50 2,350,587 1
HAL Halliburton 09/04 22.4700 0.8800 4.08 10,584,142 1
MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 1
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 1
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 1
CNA CNA Financial Corp. 09/04 48.9500 0.0300 0.06 367,434 1
MDT Medtronic 09/04 92.8500 0.6000 0.65 6,641,476 1
ELV Elevance Health 09/04 308.0500 -13.5400 -4.21 2,826,948 1
CVX Chevron 09/04 157.6900 -0.3700 -0.23 7,242,974 1
TSEM Tower Semiconductor 09/04 62.9700 0.7100 1.14 1,140,301 1
ACN Accenture 09/04 252.9400 -1.2100 -0.48 4,165,360 1
FNV Franco-Nevada Corporation 09/04 190.0300 0.0300 0.02 624,221 1
VRTX Vertex Pharmaceuticals 09/04 396.9300 0.3100 0.08 1,053,094 1
SSRM SSR Mining 09/04 20.4100 0.0500 0.25 3,446,695 1
IDR Idaho Strategic 09/04 28.2100 -0.0400 -0.14 420,563 1
WELL Welltower 09/04 167.6800 0.2500 0.15 2,160,964 1
BG Bunge 09/04 81.1300 -0.1000 -0.12 1,549,631 1
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 1
CDW CDW 09/04 166.2500 2.8800 1.76 1,198,662 1
HOLX Hologic 09/04 66.3900 0.1500 0.23 1,633,745 1
BRK.B Berkshire Hathaway - Class B 09/04 506.9100 5.4200 1.08 2,976,722 1
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 1
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 1
PSNL Personalis 09/04 5.0900 0.2400 4.95 980,056 1
GIS General Mills 09/04 49.6100 -0.1400 -0.28 4,170,753 1
BCG Binah Capital Group 09/04 1.7800 -0.0200 -1.11 11,724 1
TWLO Twilio 09/04 106.0300 0.7900 0.75 1,792,308 1
PAL Proficient Auto Logistics 09/04 7.5000 0.0500 0.67 135,838 1
RBA RB Global 09/04 116.0300 1.3200 1.15 643,668 1
BNR Burning Rock Biotech 09/04 8.4500 0.5000 6.29 19,441 1
UPS UPS 09/04 84.4800 -0.8100 -0.95 10,741,521 1
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 1
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 1
PAG Penske Automotive 09/04 186.5800 2.9000 1.58 152,750 1
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 1
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 1
LSPD Lightspeed Commerce 09/04 11.8400 -0.2400 -1.99 465,105 1
NVA Nova Minerals 09/04 11.3250 -0.3850 -3.29 33,305 1
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 1
VICI VICI Properties 09/04 33.5000 0.1000 0.30 7,529,336 1
SWK Stanley Black & Decker 09/04 74.7400 1.8900 2.59 1,630,476 1
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 1
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 1
SJ Scienjoy Holding 09/04 0.6671 0.0135 2.07 24,824 1
MU Micron 09/04 124.2100 5.4900 4.62 18,589,051 1
GMAB Genmab 09/04 27.3800 0.3000 1.11 1,488,131 1
CARM Carisma Therapeutics 09/04 0.3200 -0.0499 -13.49 5,204,479 1
STG Sunlands Technology 09/04 8.2750 -0.5550 -6.29 28,938 1
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 1
ING ING Groep N.V.(ADR) 09/04 24.3500 0.2800 1.16 2,207,143 1
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 1
XOM Exxon Mobil 09/04 112.4000 0.4900 0.44 12,864,438 1
GLXY Galaxy Digital 09/04 22.9100 -1.4800 -6.07 5,269,691 1
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 1
HPE HP Enterprise 09/04 23.1600 0.3400 1.49 62,528,789 1
BNT Brookfield Wealth Solutions 09/04 66.7300 1.2600 1.92 11,748 1
AEM Agnico Eagle Mines 09/04 148.3900 -0.3800 -0.26 2,794,828 1
LRE Lead Real Estate 09/04 1.4500 0.0500 3.57 109,134 1
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 1
HUBS HubSpot 09/04 464.3100 -8.4000 -1.78 1,061,561 1
EQIX Equinix 09/04 767.9300 5.7100 0.75 387,314 1
AON Aon 09/04 373.4900 -0.5100 -0.14 751,288 1
ICE Intercontinental Exchange 09/04 174.5200 -0.6100 -0.35 2,950,100 1
GDDY GoDaddy 09/04 144.9200 1.4300 1.00 1,431,990 1
WTW Willis Towers Watson 09/04 329.8400 2.6500 0.81 432,373 1
BHC Bausch Health 09/04 7.2100 -0.1400 -1.90 1,232,818 1
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 1
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,838 1
CRWD CrowdStrike Holdings 09/04 412.4600 -0.7400 -0.18 2,763,401 1
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 1
DOC Healthpeak Properties 09/04 18.0000 0.2700 1.52 4,876,022 1
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 1
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 1
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 1
NVMI Nova 09/04 250.9400 10.1400 4.21 632,945 1
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 1
ABT Abbott 09/04 132.8100 0.6300 0.48 5,073,766 1
AIG AIG 09/04 81.7300 0.3900 0.48 3,464,507 1
AWK American Water Works 09/04 141.5700 0.8700 0.62 1,128,405 1
OMC Omnicom Group 09/04 78.5400 1.0100 1.30 2,828,418 1
PFG Principal Financial 09/04 81.3000 1.1200 1.40 1,001,406 1
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 1
NOW ServiceNow 09/04 898.5600 -20.8200 -2.26 1,703,911 1
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 1
MFI mF International 09/04 29.0300 -4.9710 -14.62 18,595 1
VTR Ventas 09/04 67.7200 0.2700 0.40 1,937,702 1
HSY Hershey 09/04 185.3000 0.6100 0.33 733,703 1
WBD Warner Bros. Discovery 09/04 11.7700 -0.1500 -1.26 66,231,277 1
PG Procter & Gamble 09/04 159.1900 1.0200 0.64 6,935,245 1
IQV IQVIA 09/04 184.0800 -0.5400 -0.29 1,240,386 1
CAN Canaan 09/04 0.6836 -0.0332 -4.63 26,683,045 1
TFII TFI International 09/04 96.7200 1.3700 1.44 267,675 1
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 1
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,103,496 1
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 1
BIPC Brookfield Infrastructure 09/04 39.7400 0.4000 1.02 455,792 1
EVO Evotec 09/04 3.3700 -0.0700 -2.03 41,281 1
BNS Scotiabank 09/04 63.5500 0.7000 1.11 2,446,359 1
NN NextNav 09/04 15.8700 -0.4600 -2.82 3,051,487 1
CVE Cenovus Energy Inc. 09/04 16.4800 -0.0100 -0.06 15,864,004 1
BNTX BioNTech 09/04 103.5000 3.0800 3.07 786,470 1
WFG West Fraser Timber 09/04 72.6500 1.2600 1.76 139,509 1
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 1
WM Waste Management 09/04 224.9500 0.5400 0.24 1,517,477 1
CBRE CBRE Group 09/04 161.6900 2.5600 1.61 1,162,860 1
TXN Texas Instruments 09/04 187.2900 -8.4500 -4.32 11,335,931 1
MEG Montrose Environmental 09/04 29.3200 0.5900 2.05 437,927 1
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 1
ESLT Elbit Systems 09/04 479.5400 0.1200 0.03 81,980 1
CAH Cardinal Health 09/04 149.3400 -1.2200 -0.81 2,366,688 1
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 1
MFG Mizuho Financial Group 09/04 6.5400 0.1600 2.51 1,649,488 1
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 1
SYK Stryker 09/04 394.3400 5.7800 1.49 1,040,250 1
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 1
ESS Essex Property Trust, Inc. 09/04 264.5000 2.9900 1.14 435,810 1
ADSK Autodesk 09/04 319.9300 2.4200 0.76 1,422,089 1
BCE BCE Inc. 09/04 24.4700 -0.0600 -0.24 2,321,382 1
LULU lululemon athletica 09/04 206.0900 7.5600 3.81 15,476,660 1
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 1
ZIP ZipRecruiter 09/04 5.1800 0.0300 0.58 792,910 1
JNJ Johnson & Johnson 09/04 178.7600 0.7600 0.43 7,854,833 1
FERG Ferguson Enterprises 09/04 238.1700 8.2500 3.59 2,529,639 1
LII Lennox International Inc. 09/04 561.3700 16.3300 3.00 378,346 1
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 1
VRSK Verisk Analytics 09/04 270.0500 1.6100 0.60 1,103,577 1
SLB Schlumberger 09/04 36.0100 1.0100 2.89 12,427,562 1
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 1