首頁 / 個股資料 / 相關公司 / ETF成分股
Teck Resources Ltd
〈TECK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FCX Freeport-McMoran 09/04 46.0700 -0.1400 -0.30 8,509,044 8
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 7
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 7
HBM HudBay Minerals 09/04 12.4000 -0.0500 -0.40 5,113,342 6
COP ConocoPhillips 09/04 95.7700 1.1200 1.18 5,612,659 6
CTVA Corteva 09/04 72.6500 0.2600 0.36 3,147,817 6
AEM Agnico Eagle Mines 09/04 148.3900 -0.3800 -0.26 2,794,828 6
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 6
TSN Tyson Foods 09/04 56.1800 -0.1700 -0.30 1,946,149 6
EOG EOG Resources, Inc. 09/04 121.6000 1.0200 0.85 1,689,655 6
CVX Chevron 09/04 157.6900 -0.3700 -0.23 7,242,974 6
XOM Exxon Mobil 09/04 112.4000 0.4900 0.44 12,864,438 6
PAAS Pan American Silver 09/04 33.5800 -0.4600 -1.35 4,856,931 5
WPM Wheaton Precious Metals 09/04 102.7300 0.2900 0.28 2,072,023 5
FANG Diamondback Energy 09/04 142.7400 0.4500 0.32 1,573,007 5
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 5
QSR Restaurant Brands International 09/04 62.1000 -0.3100 -0.50 2,350,587 5
HAL Halliburton 09/04 22.4700 0.8800 4.08 10,584,142 5
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 5
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 5
CTRA Coterra Energy 09/04 24.3900 0.3200 1.33 4,815,194 5
CCJ Cameco 09/04 76.3100 -0.8600 -1.11 2,194,858 5
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 5
BKR Baker Hughes 09/04 46.3200 1.3200 2.93 7,537,939 5
TRP TC Energy 09/04 51.4100 -0.6500 -1.25 1,912,498 5
EXE Expand Energy 09/04 96.6600 -0.4200 -0.43 2,383,765 5
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 4
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 4
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 4
NXE Nexgen Energy 09/04 7.6000 -0.2700 -3.43 5,947,477 4
DRI Darden Restaurants 09/04 210.1900 1.9200 0.92 736,646 4
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 4
SLB Schlumberger 09/04 36.0100 1.0100 2.89 12,427,562 4
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 4
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 4
MP MP Materials 09/04 64.1800 -1.8100 -2.74 8,081,749 4
AR Antero Resources Corporation 09/04 32.4800 0.6900 2.17 4,894,882 4
ALB Albemarle 09/04 79.2700 -0.8400 -1.05 3,900,531 4
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 4
STZ Constellation Brands 09/04 145.8800 -0.6100 -0.42 2,758,167 4
CVE Cenovus Energy Inc. 09/04 16.4800 -0.0100 -0.06 15,864,004 4
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 4
BG Bunge 09/04 81.1300 -0.1000 -0.12 1,549,631 4
HRL Hormel Foods 09/04 25.2400 -0.1100 -0.43 3,889,819 4
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 4
MOS Mosaic 09/04 32.6200 -0.0700 -0.21 4,285,471 4
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 4
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 4
TRGP Targa Resources 09/04 166.5400 2.9900 1.83 1,139,775 4
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 4
KGC Kinross Gold Corp. 09/04 21.4900 -0.3300 -1.51 16,623,751 4
NTR Nutrien 09/04 56.9800 0.2000 0.35 2,711,129 4
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 4
B Barrick Mining 09/04 27.2300 0.1100 0.41 15,873,966 4
HUM Humana 09/04 312.0000 0.0200 0.01 1,621,339 4
NOV NOV 09/04 13.3600 0.3800 2.93 3,045,084 4
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 4
FSLR First Solar 09/04 201.8700 0.3800 0.19 1,741,250 4
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 4
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 4
AGCO AGCO 09/04 109.6900 1.7500 1.62 852,180 4
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 4
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 4
J Jacobs Solutions 09/04 143.7400 0.3700 0.26 750,492 4
AME Ametek 09/04 187.8700 3.5200 1.91 1,105,692 3
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 3
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 3
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 3
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 3
SW Smurfit WestRock 09/04 46.1700 -0.7800 -1.66 3,809,774 3
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 3
ELV Elevance Health 09/04 308.0500 -13.5400 -4.21 2,826,948 3
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 3
UPS UPS 09/04 84.4800 -0.8100 -0.95 10,741,521 3
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 3
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 3
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 3
ACN Accenture 09/04 252.9400 -1.2100 -0.48 4,165,360 3
FNV Franco-Nevada Corporation 09/04 190.0300 0.0300 0.02 624,221 3
GEV GE Vernova 09/04 598.8100 21.7700 3.77 3,195,354 3
VLO Valero Energy 09/04 155.3900 0.0100 0.01 2,611,661 3
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 3
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 3
GWW W.W. Grainger 09/04 1,028.0300 9.2900 0.91 256,924 3
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,505 3
FDX FedEx 09/04 225.2800 -0.0600 -0.03 1,773,926 3
DTM DT Midstream 09/04 105.3000 0.7400 0.71 707,079 3
VALE Vale S.A. 09/04 10.2600 0.0500 0.49 16,803,524 3
BBY Best Buy 09/04 77.0500 2.1600 2.88 4,477,624 3
WDC Western Digital 09/04 90.4900 4.4900 5.22 13,542,546 3
MNST Monster Beverage 09/04 63.4500 -0.0600 -0.09 5,148,742 3
SYY Sysco Corp. 09/04 82.5100 1.4700 1.81 3,068,611 3
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 3
ES Eversource Energy 09/04 63.4200 0.1200 0.19 2,336,856 3
PINS Pinterest 09/04 37.1200 0 0 6,163,992 3
ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,918,293 3
LHX L3Harris Technologies 09/04 272.9900 -0.1200 -0.04 1,084,556 3
APH Amphenol 09/04 112.7500 2.0600 1.86 8,145,687 3
IE Ivanhoe Electric 09/04 8.8700 0.1700 1.95 596,767 3
FTI TechnipFMC 09/04 39.6500 1.4000 3.66 7,825,657 3
TMQ Trilogy Metals 09/04 1.7600 0.1300 7.98 1,865,749 3
UBER Uber 09/04 91.9800 -0.9600 -1.03 15,960,139 3
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 3
BIIB Biogen 09/04 139.9400 -1.6800 -1.19 1,529,091 3
TLN Talen Energy 09/04 380.4400 2.6800 0.71 524,190 3
PBA Pembina Pipeline Corporation 09/04 37.7900 0.1000 0.27 904,855 3
NVT nVent Electric 09/04 91.9300 2.4400 2.73 2,304,429 3
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 3
KEYS Keysight Technologies 09/04 166.9500 1.6300 0.99 816,466 3
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 3
UEC Uranium Energy 09/04 11.2800 -0.2300 -2.00 12,435,412 3
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 3
VTRS Viatris 09/04 10.3300 -0.2200 -2.09 7,028,452 3
ZM Zoom 09/04 82.7900 -0.7000 -0.84 4,811,293 3
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 3
MPC Marathon Petroleum 09/04 178.9800 -0.0200 -0.01 1,494,012 3
STE STERIS 09/04 243.3900 0.9300 0.38 499,549 3
CNQ Canadian Natural Resources Ltd. 09/04 31.3600 0.1300 0.42 5,277,368 3
LH Labcorp 09/04 275.2300 1.3900 0.51 321,896 3
JCI Johnson Controls 09/04 107.0900 1.7500 1.66 2,746,331 3
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 3
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 3
MO Altria Group 09/04 66.5900 -0.0400 -0.06 6,388,619 3
SE Sea 09/04 189.7100 8.7300 4.82 3,970,855 3
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 3
UNP Union Pacific 09/04 223.0600 1.3000 0.59 3,601,030 3
GFS GlobalFoundries 09/04 33.3300 0.1100 0.33 2,276,532 3
BKNG Booking Holdings 09/04 5,585.8600 2.9100 0.05 220,370 3
VMC Vulcan Materials 09/04 292.3300 4.2800 1.49 1,131,519 3
GIB CGI 09/04 95.2900 -1.1400 -1.18 375,222 3
OXY Occidental Petroleum 09/04 46.6100 0.3100 0.67 7,596,309 3
GD General Dynamics 09/04 322.4400 -0.3700 -0.11 943,865 3
LNG Cheniere Energy 09/04 236.9700 -2.4200 -1.01 1,799,140 3
OVV Ovintiv 09/04 42.6000 1.3000 3.15 4,129,838 3
DE Deere 09/04 474.9000 5.3800 1.15 1,487,091 3
TGT Target 09/04 92.7100 0.3600 0.39 5,900,988 3
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 3
UHS Universal Health Services 09/04 185.6800 4.1100 2.26 742,687 3
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 3
DPZ Domino’s Pizza 09/04 462.6000 -4.0000 -0.86 463,479 3
MKL Markel Group 09/04 1,958.1800 7.7000 0.39 29,260 3
VRT Vertiv 09/04 125.7000 0.1100 0.09 4,607,288 3
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 3
DAL Delta Air 09/04 60.5500 -0.7200 -1.18 7,023,818 3
DVN Devon Energy 09/04 35.5800 0.5000 1.43 4,615,710 3
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 3
FOXA Fox - Class A 09/04 60.8100 0.7300 1.22 3,028,711 3
WAT Waters 09/04 299.6900 9.6300 3.32 661,680 3
CEG Constellation 09/04 309.0600 0.5800 0.19 1,758,005 3
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 3
ENB Enbridge 09/04 48.1600 -0.1600 -0.33 2,616,066 3
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 3
JBHT J.B. Hunt Transport Services 09/04 145.2800 -0.1000 -0.07 930,365 3
LYB LyondellBasell 09/04 54.3000 0.1100 0.20 4,495,852 3
CPNG Coupang 09/04 28.7300 0.4000 1.41 7,598,999 3
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 3
MMC Marsh & McLennan Companies Inc. 09/04 206.1100 0.8400 0.41 2,683,770 3
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,491 3
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 3
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 3
USB U.S. Bancorp 09/04 49.1700 0.6300 1.30 5,564,609 3
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 3
BCE BCE Inc. 09/04 24.4700 -0.0600 -0.24 2,321,382 3
LULU lululemon athletica 09/04 206.0900 7.5600 3.81 15,476,660 3
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 3
AMCR Amcor 09/04 8.3500 0 0 22,550,315 3
BAH Booz Allen Hamilton Holding Corporation 09/04 103.2000 -3.5500 -3.33 2,163,283 3
RCL Royal Caribbean Group 09/04 360.0600 5.0600 1.43 1,085,167 3
VNOM Viper Energy 09/04 39.0500 0.9500 2.49 2,216,441 3
COST Costco 09/04 955.9000 6.1200 0.64 1,471,872 3
EMR Emerson Electric 09/04 133.1000 3.6000 2.78 2,958,728 3
ZTS Zoetis 09/04 153.2000 0.7700 0.51 1,538,600 3
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 3
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,736,009 3
IT Gartner 09/04 236.7300 -10.8500 -4.38 1,251,115 3