Teck Resources Ltd
〈TECK〉
 |
 |
 |
|
 |
| 初級產業．能源．鋼鐵金屬 | 農林漁牧．石油及天然氣．非鐵金屬．貴金屬 | 食用菌種植．石油開採．非鐵金屬．銅．黃金．鋅 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACI | Albertsons | 09/02 | 19.2600 | -0.2000 | -1.03 | 7,880,830 | 151,785 | |
| 0 | ARLP | Alliance Resource Partners | 09/02 | 22.9700 | -0.0400 | -0.17 | 326,205 | 7,493 | |
| 0 | BHP | BHP Group | 09/02 | 55.6700 | -0.1000 | -0.18 | 2,753,672 | 153,297 | |
| 0 | BTU | Peabody Energy | 09/02 | 16.7800 | -0.6200 | -3.56 | 3,971,928 | 66,649 | |
| 0 | CHNR | China Natural Resources | 09/02 | 3.7850 | 0.0243 | 0.65 | 8,040 | 30 | |
| 0 | CLF | Cleveland-Cliffs | 09/02 | 10.4500 | -0.3000 | -2.79 | 13,470,083 | 140,762 | |
| 0 | CNX | CNX Resources | 09/02 | 29.5700 | 0.3700 | 1.27 | 1,290,066 | 38,147 | |
| 0 | HNRG | Hallador Energy Company | 09/02 | 16.6500 | 0.3400 | 2.08 | 646,533 | 10,765 | |
| 0 | NRP | Natural Resource Partners | 09/02 | 103.6200 | 0.0600 | 0.06 | 14,674 | 1,521 | |
| 0 | SXC | SunCoke Energy Inc. | 09/02 | 7.6100 | -0.1100 | -1.42 | 1,028,086 | 7,824 | |
| 0 | TE | T1 Energy | 09/02 | 1.8900 | 0.2400 | 14.55 | 3,814,834 | 7,210 | |
| 1 | TECK | Teck Resources | 09/02 | 33.5500 | -0.6400 | -1.87 | 3,738,957 | 125,442 | |
| 0 | VALE | Vale S.A. | 09/02 | 10.1700 | -0.1100 | -1.07 | 19,695,330 | 200,302 |