首頁 / 個股資料 / 相關公司 / ETF成分股
Teck Resources Ltd
〈TECK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FCX Freeport-McMoran 09/02 44.9400 0.5400 1.22 12,166,347 8
SCCO Southern Copper 09/02 97.2500 1.1600 1.21 893,646 7
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 7
EOG EOG Resources, Inc. 09/02 126.1000 1.2800 1.03 2,224,879 6
CTVA Corteva 09/02 73.9200 -0.2700 -0.36 3,261,681 6
CVX Chevron 09/02 161.8300 1.2300 0.77 8,947,302 6
XOM Exxon Mobil 09/02 114.6900 0.4000 0.35 15,206,667 6
HBM HudBay Minerals 09/02 12.0600 0.0600 0.50 5,595,212 6
COP ConocoPhillips 09/02 98.9900 0.0200 0.02 5,192,258 6
AEM Agnico Eagle Mines 09/02 147.7400 3.5700 2.48 5,526,264 6
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,905 6
TSN Tyson Foods 09/02 56.5400 -0.2400 -0.42 2,675,193 6
CF CF Industries Holdings Inc. 09/02 87.4300 0.8000 0.92 3,436,264 5
BKR Baker Hughes 09/02 45.3600 -0.0400 -0.09 8,580,266 5
EXE Expand Energy 09/02 98.2100 1.4300 1.48 3,080,628 5
CCJ Cameco 09/02 75.4200 -1.9700 -2.55 4,950,744 5
EQT EQT 09/02 52.3800 0.5400 1.04 8,339,806 5
CDE Coeur Mining 09/02 13.6600 0.5100 3.88 20,969,256 5
CTRA Coterra Energy 09/02 24.7400 0.3000 1.23 5,561,835 5
TRP TC Energy 09/02 51.6900 -0.3700 -0.71 1,205,410 5
PAAS Pan American Silver 09/02 34.3000 0.3800 1.12 11,008,190 5
FANG Diamondback Energy 09/02 149.8600 1.1000 0.74 1,558,861 5
WPM Wheaton Precious Metals 09/02 101.5700 1.1500 1.15 3,258,979 5
RRC Range Resources 09/02 34.6400 0.3700 1.08 1,820,720 5
QSR Restaurant Brands International 09/02 62.5000 -0.8300 -1.31 2,595,007 5
HAL Halliburton 09/02 22.6900 -0.0400 -0.18 11,560,181 5
HRL Hormel Foods 09/02 25.0300 -0.4100 -1.61 6,862,882 4
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,941,298 4
MOS Mosaic 09/02 33.2500 -0.1500 -0.45 3,177,539 4
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 4
NXT NEXTracker 09/02 66.7200 -0.5400 -0.80 1,509,368 4
ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,980 4
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 4
TRGP Targa Resources 09/02 166.7200 -1.0400 -0.62 1,221,848 4
NOV NOV 09/02 13.1000 -0.1900 -1.43 3,032,697 4
J Jacobs Solutions 09/02 145.2300 -1.0000 -0.68 490,860 4
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,359 4
CVE Cenovus Energy Inc. 09/02 16.9700 0.3600 2.17 12,960,777 4
MP MP Materials 09/02 67.3100 -3.8300 -5.38 9,213,226 4
AR Antero Resources Corporation 09/02 32.4500 0.5300 1.66 3,881,885 4
DRI Darden Restaurants 09/02 208.0600 1.1200 0.54 783,251 4
SLB Schlumberger 09/02 35.9000 -0.9400 -2.55 20,356,344 4
KR Kroger 09/02 68.6400 0.8000 1.18 6,333,706 4
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 4
HL Hecla Mining 09/02 8.9200 0.4100 4.82 26,810,271 4
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 4
FSLR First Solar 09/02 195.7800 0.5900 0.30 1,935,216 4
PR Permian Resources 09/02 14.5100 0.2200 1.54 13,583,680 4
VST Vistra 09/02 185.8100 -3.3000 -1.75 4,234,696 4
NTR Nutrien 09/02 57.6000 -0.0200 -0.03 2,673,787 4
KGC Kinross Gold Corp. 09/02 21.4600 0.5600 2.68 32,164,497 4
FMC FMC 09/02 38.4700 -0.6300 -1.61 1,652,156 4
AM Antero Midstream 09/02 17.6800 -0.1100 -0.62 2,117,770 4
NXE Nexgen Energy 09/02 7.6900 -0.1900 -2.41 7,369,325 4
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 4
AGCO AGCO 09/02 106.7400 -1.4500 -1.34 874,650 4
B Barrick Mining 09/02 26.9300 0.3000 1.13 21,678,307 4
HUM Humana 09/02 310.0600 6.4000 2.11 1,966,081 4
SU Suncor Energy 09/02 41.3100 0.0100 0.02 2,235,367 4
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 4
BG Bunge 09/02 81.4200 -2.8000 -3.32 3,710,032 4
ALB Albemarle 09/02 79.5400 -5.3800 -6.34 4,041,594 4
HCA HCA Healthcare 09/02 406.1400 2.1800 0.54 955,626 4
STZ Constellation Brands 09/02 151.2600 -10.6800 -6.60 6,085,083 4
DAL Delta Air 09/02 61.1300 -0.6500 -1.05 6,925,297 3
FOXA Fox - Class A 09/02 61.0500 1.3500 2.26 3,470,652 3
SEE Sealed Air 09/02 32.0300 -0.4400 -1.36 922,188 3
LYB LyondellBasell 09/02 55.8400 -0.5100 -0.91 4,808,402 3
WAT Waters 09/02 296.4800 -5.3200 -1.76 541,513 3
DVN Devon Energy 09/02 36.4200 0.3200 0.89 6,044,842 3
DPZ Domino’s Pizza 09/02 467.3000 9.0000 1.96 597,241 3
MKL Markel Group 09/02 1,948.0100 -11.0500 -0.56 41,765 3
ENB Enbridge 09/02 48.3000 -0.0400 -0.08 3,762,404 3
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,783,660 3
JBHT J.B. Hunt Transport Services 09/02 144.2500 -0.7400 -0.51 864,109 3
CEG Constellation 09/02 307.1900 -0.7900 -0.26 2,426,932 3
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 3
CPNG Coupang 09/02 28.4100 -0.1700 -0.59 7,372,907 3
DE Deere 09/02 476.7800 -1.8600 -0.39 1,601,072 3
OVV Ovintiv 09/02 42.7500 0.6300 1.50 2,575,691 3
MO Altria Group 09/02 67.1300 -0.0800 -0.12 6,919,688 3
VMC Vulcan Materials 09/02 292.4900 1.3300 0.46 1,143,651 3
SE Sea 09/02 178.7800 -7.7600 -4.16 5,167,512 3
DIS Disney 09/02 118.2700 -0.1100 -0.09 6,015,871 3
UNP Union Pacific 09/02 221.9900 -1.5800 -0.71 3,955,402 3
GFS GlobalFoundries 09/02 33.1600 -0.2300 -0.69 2,169,034 3
BKNG Booking Holdings 09/02 5,505.5500 -93.5000 -1.67 244,599 3
OXY Occidental Petroleum 09/02 48.0500 0.4400 0.92 7,540,141 3
GD General Dynamics 09/02 324.3900 -0.1800 -0.06 874,265 3
LNG Cheniere Energy 09/02 240.8600 -0.9600 -0.40 1,719,444 3
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,676,323 3
PINS Pinterest 09/02 36.7300 0.1000 0.27 6,370,512 3
PFE Pfizer 09/02 24.9800 0.2200 0.89 44,724,976 3
ES Eversource Energy 09/02 63.7000 -0.3700 -0.58 1,780,311 3
FDX FedEx 09/02 224.1800 -6.8900 -2.98 2,077,323 3
DTM DT Midstream 09/02 103.6400 -0.5400 -0.52 708,885 3
GIB CGI 09/02 96.6700 -0.5100 -0.52 290,175 3
DAR Darling Ingredients 09/02 32.9500 -1.0100 -2.97 2,199,954 3
INGR Ingredion Incorporated 09/02 128.4300 -1.1100 -0.86 693,652 3
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 3
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,596 3
UPS UPS 09/02 85.2300 -2.2100 -2.53 10,058,846 3
TDW Tidewater 09/02 58.7500 -1.4500 -2.41 618,145 3
KMB Kimberly-Clark 09/02 128.8400 -0.3000 -0.23 2,027,320 3
AA Alcoa 09/02 30.9400 -1.2500 -3.88 8,241,243 3
MNST Monster Beverage 09/02 62.6700 0.2600 0.42 3,846,643 3
SYY Sysco Corp. 09/02 80.5500 0.0800 0.10 1,917,984 3
EMR Emerson Electric 09/02 131.3800 -0.6200 -0.47 2,771,839 3
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 3
KO Coca-Cola 09/02 69.0600 0.0700 0.10 24,770,073 3
IT Gartner 09/02 250.9100 -0.2800 -0.11 1,057,605 3
ZTS Zoetis 09/02 152.8800 -3.5200 -2.25 2,228,385 3
CLF Cleveland-Cliffs 09/02 10.4500 -0.3000 -2.79 13,470,083 3
PPC Pilgrim's Pride 09/02 44.6400 0.1900 0.43 2,358,624 3
SW Smurfit WestRock 09/02 47.1100 -0.2500 -0.53 3,312,338 3
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 3
ELV Elevance Health 09/02 322.3300 3.6800 1.15 1,950,206 3
RGLD Royal Gold, Inc. 09/02 182.9700 3.3900 1.89 939,647 3
AMAT Applied Materials 09/02 157.5700 -3.1900 -1.98 7,683,373 3
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 3
GWW W.W. Grainger 09/02 1,016.8600 3.3600 0.33 376,384 3
ACN Accenture 09/02 256.1700 -3.8000 -1.46 3,537,993 3
FNV Franco-Nevada Corporation 09/02 190.4000 2.0500 1.09 1,086,264 3
GEV GE Vernova 09/02 579.6800 -33.2900 -5.43 5,267,320 3
BCE BCE Inc. 09/02 24.4300 -0.5300 -2.12 2,650,836 3
LULU lululemon athletica 09/02 200.2100 -1.9900 -0.98 4,433,541 3
CIVI Civitas 09/02 37.3700 0.5900 1.60 2,310,453 3
MGY Magnolia Oil & Gas 09/02 25.2400 0.3600 1.45 2,666,977 3
USB U.S. Bancorp 09/02 48.5200 -0.3100 -0.63 7,053,963 3
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 3
AMCR Amcor 09/02 8.4200 -0.2100 -2.43 23,718,015 3
BAH Booz Allen Hamilton Holding Corporation 09/02 110.0800 1.3600 1.25 1,061,096 3
CI Cigna Group 09/02 300.7200 -0.1500 -0.05 1,431,170 3
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 3
MMC Marsh & McLennan Companies Inc. 09/02 205.4400 -0.3700 -0.18 2,892,566 3
TGT Target 09/02 92.4400 -3.5400 -3.69 12,987,184 3
WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,833,731 3
UHS Universal Health Services 09/02 181.5100 -0.0700 -0.04 533,846 3
VRT Vertiv 09/02 124.0100 -3.5400 -2.78 8,130,491 3
RCL Royal Caribbean Group 09/02 354.0800 -9.1400 -2.52 1,712,757 3
MOH Molina Healthcare Inc. 09/02 183.2500 2.4200 1.34 1,513,363 3
VNOM Viper Energy 09/02 39.5500 -0.2950 -0.74 2,608,392 3
COST Costco 09/02 938.8200 -4.5000 -0.48 1,793,947 3
AME Ametek 09/02 184.8100 0.0100 0.01 948,133 3
VLO Valero Energy 09/02 154.2800 2.2700 1.49 3,217,205 3
KNF Knife River 09/02 80.0100 -0.9900 -1.22 679,931 3
VTRS Viatris 09/02 10.5600 0.0100 0.09 7,091,229 3
UBER Uber 09/02 92.8100 -0.9400 -1.00 12,883,300 3
TMQ Trilogy Metals 09/02 1.6200 -0.0700 -4.14 391,445 3
FTI TechnipFMC 09/02 37.5500 0.7900 2.15 3,462,963 3
ADBE Adobe 09/02 345.6300 -11.0700 -3.10 4,229,423 3
LHX L3Harris Technologies 09/02 275.1200 -2.5000 -0.90 1,529,629 3
APH Amphenol 09/02 109.2500 0.3900 0.36 6,986,813 3
IE Ivanhoe Electric 09/02 8.6400 -0.2800 -3.14 881,924 3
BIIB Biogen 09/02 139.6300 7.4100 5.60 2,466,935 3
NVT nVent Electric 09/02 89.4800 -0.9100 -1.01 1,234,195 3
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 3
VALE Vale S.A. 09/02 10.1700 -0.1100 -1.07 19,695,330 3
BBY Best Buy 09/02 74.4600 0.8200 1.11 4,838,981 3
WDC Western Digital 09/02 81.9100 1.5700 1.95 5,777,791 3
TLN Talen Energy 09/02 375.1500 -3.7700 -0.99 807,067 3
PBA Pembina Pipeline Corporation 09/02 37.5000 -0.2700 -0.71 1,186,359 3
MPC Marathon Petroleum 09/02 180.1500 0.4400 0.24 2,245,614 3
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,348,611 3
META Meta 09/02 735.1100 -3.5900 -0.49 9,350,857 3
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,619,041 3
ZM Zoom 09/02 81.9350 0.5150 0.63 2,875,177 3
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 3
UEC Uranium Energy 09/02 10.9800 0.2900 2.71 11,729,494 3
DG Dollar General 09/02 110.4600 1.7000 1.56 2,638,311 3
KEYS Keysight Technologies 09/02 163.7900 0.3600 0.22 1,298,537 3
STE STERIS 09/02 242.0200 -3.0400 -1.24 406,819 3
CNQ Canadian Natural Resources Ltd. 09/02 32.0000 0.3500 1.11 6,571,473 3
LH Labcorp 09/02 273.7800 -4.2100 -1.51 653,738 3
JCI Johnson Controls 09/02 105.9600 -0.9300 -0.87 4,591,055 3