首頁 / 個股資料 / 相關公司 / ETF成分股
Taboola.com Ltd.
〈TBLA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,268 9
PGY Pagaya 10/21 29.2200 0.3100 1.07 3,358,022 9
PAYO Payoneer 10/21 6.0300 0.0700 1.17 2,475,685 8
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,851 8
IAS Integral Ad Science 10/21 10.2300 0.0200 0.20 1,031,149 8
IDT IDT 10/21 49.4200 0.9100 1.88 165,812 8
IRDM Iridium Communications Inc 10/21 18.9800 0.3100 1.66 3,734,070 8
LIF Life360 10/21 89.6000 2.1000 2.40 566,558 8
LILAK Liberty Latin America - Class C Common Stock 10/21 8.3600 0.1200 1.46 393,538 8
MCY Mercury General Corporation 10/21 79.9600 0.4500 0.57 141,297 8
ADEA Adeia 10/21 17.0100 0.2200 1.31 304,278 8
ANGI Angi 10/21 13.8300 -0.0300 -0.22 686,230 8
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 8
CARG CarGurus 10/21 36.0200 0.2600 0.73 701,577 8
FROG JFrog 10/21 48.8000 0.8100 1.69 709,522 8
SKYW SkyWest 10/21 101.6000 0.3300 0.33 160,852 8
ZD Ziff Davis 10/21 38.1100 1.5700 4.30 549,563 8
YELP Yelp 10/21 33.2900 0.4000 1.22 390,080 7
USLM United States Lime & Minerals 10/21 135.3600 -0.0300 -0.02 79,279 7
VMEO Vimeo 10/21 7.7400 -0.0050 -0.06 782,720 7
SMR NuScale Power 10/21 38.3700 -5.8400 -13.21 30,770,519 7
SFL SFL Corporation 10/21 6.8400 -0.1800 -2.56 1,409,440 7
SHEN Shenandoah 10/21 12.7600 0 0 226,911 7
STRA Strategic Education 10/21 83.4800 2.1600 2.66 98,294 7
TRIP TripAdvisor 10/21 16.3500 -0.2300 -1.39 3,327,217 7
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 7
FTDR frontdoor 10/21 67.4000 1.1300 1.71 281,620 7
GCT GigaCloud Technology 10/21 27.3800 0.2400 0.88 478,801 7
CNXN PC Connection 10/21 62.4800 0.2800 0.45 49,909 7
DAKT Daktronics 10/21 19.9100 -0.0700 -0.35 437,775 7
DOLE Dole 10/21 13.0200 -0.1700 -1.29 1,290,524 7
DV DoubleVerify 10/21 11.4400 0.1800 1.60 2,729,190 7
CCOI Cogent Communications 10/21 44.1500 -0.2000 -0.45 1,408,528 7
BATRK Atlanta Braves Holdings - Series C 10/21 39.8100 0.6700 1.71 370,279 7
ADUS Addus 10/21 121.5300 0.1100 0.09 154,772 7
MGNI Magnite 10/21 18.9500 0.2800 1.50 1,742,291 7
LMAT LeMaitre Vascular 10/21 89.7500 1.7400 1.98 103,010 7
KLIC Kulicke and Soffa 10/21 39.9000 0.3000 0.76 540,927 7
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,367 7
GTX Garrett 10/21 12.5200 0.0200 0.16 5,496,358 7
HLIT Harmonic 10/21 10.3300 0.0400 0.39 471,015 7
PCT PureCycle 10/21 13.1300 -1.0100 -7.14 3,081,988 7
PD PagerDuty 10/21 16.1300 0.3000 1.90 1,629,339 7
NTCT NetScout Systems 10/21 26.7700 0.2900 1.10 423,857 7
NVCR NovoCure 10/21 14.1300 -0.3500 -2.42 1,055,977 7
PLUS ePlus 10/21 74.3500 1.4000 1.92 137,517 7
PRDO Perdoceo Education 10/21 36.4300 0.7300 2.04 327,999 7
RBCAA Republic Bancorp, Inc. 10/21 68.2800 -1.6800 -2.40 25,021 7
RDWR Radware 10/21 26.2800 0.6500 2.54 261,402 7
ROCK Gibraltar Industries, Inc. 10/21 74.5800 3.8500 5.44 767,476 7
ROKU Roku 10/21 97.4900 1.2100 1.26 2,167,576 6
RRR Red Rock Resorts 10/21 60.1200 0.6900 1.16 376,868 6
REX Rex American Resources Corp. 10/21 30.9700 -1.4000 -4.32 152,026 6
RGTI Rigetti Computing 10/21 40.0000 -3.3100 -7.64 82,531,195 6
SANM Sanmina 10/21 129.7000 -2.9700 -2.24 639,993 6
SATS EchoStar 10/21 73.7700 -0.3800 -0.51 1,439,352 6
SCHL Scholastic Corporation 10/21 29.1700 0.2300 0.79 198,087 6
SCSC ScanSource, Inc. 10/21 42.9500 0.3200 0.75 96,506 6
SEDG SolarEdge Technologies 10/21 38.7700 -1.2300 -3.08 2,467,334 6
SES SES 10/21 2.8400 -0.4300 -13.15 17,722,161 6
PSMT PriceSmart 10/21 121.6400 -0.3400 -0.28 204,707 6
PTCT PTC Therapeutics 10/21 67.1700 -1.1900 -1.74 773,926 6
PWP Perella Weinberg Partners 10/21 19.8200 0.3900 2.01 977,803 6
QNST QuinStreet, Inc. 10/21 14.7900 0.3300 2.28 508,428 6
PRGS Progress Software 10/21 46.3700 1.3500 3.00 586,856 6
PRLB Proto Labs 10/21 54.1900 0.4300 0.80 170,250 6
POWI Power Integrations 10/21 44.6950 -0.6050 -1.34 1,252,980 6
POWL Powell Industries, Inc. 10/21 348.3200 -0.8800 -0.25 197,210 6
NHC National Healthcare 10/21 121.3300 -2.1000 -1.70 63,550 6
NIC Nicolet Bankshares 10/21 129.4000 0.9100 0.71 68,358 6
NMIH NMI Holdings Inc 10/21 36.5700 0.4400 1.22 290,503 6
PCRX Pacira BioSciences 10/21 22.0200 -1.0000 -4.34 1,978,024 6
PAY Paymentus 10/21 30.0900 0.6700 2.28 575,834 6
OMCL Omnicell 10/21 30.9800 0.7800 2.58 558,067 6
ORA Ormat Technologies 10/21 105.4600 -4.3900 -4.00 606,857 6
HLI Houlihan Lokey 10/21 193.0000 0.3500 0.18 262,650 6
GSAT Globalstar 10/21 44.9600 0.4700 1.06 846,858 6
GTM ZoomInfo 10/21 10.8550 0.3850 3.68 2,906,160 6
HSTM HealthStream 10/21 26.6800 -0.3100 -1.15 206,752 6
IBOC International Bancshares 10/21 66.3800 -0.3350 -0.50 128,070 6
HURN Huron Consulting Group 10/21 153.5700 1.7700 1.17 121,369 6
KAR OPENLANE 10/21 26.9500 0.4800 1.81 537,800 6
KFY Korn Ferry 10/21 70.1100 1.1400 1.65 313,579 6
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,215 6
JBI Janus International Group 10/21 10.2100 0.1500 1.49 483,139 6
IPGP IPG Photonics 10/21 88.0600 0.8600 0.99 186,606 6
INTA Intapp 10/21 39.7100 1.3900 3.63 514,229 6
ICUI ICU Medical 10/21 121.0000 3.6600 3.12 160,279 6
IMAX Imax 10/21 32.0500 -0.3900 -1.20 969,881 6
INMD INMODE 10/21 16.0100 0 0 454,452 6
LION Lionsgate Studios 10/21 6.2300 0.2300 3.83 2,940,167 6
LNTH Lantheus Holdings 10/21 57.7000 1.1000 1.94 967,734 6
LOPE Grand Canyon Education, Inc. 10/21 215.0300 2.3900 1.12 113,232 6
LQDT Liquidity Services, Inc. 10/21 24.1200 0.3000 1.26 99,262 6
LGND Ligand Pharmaceuticals 10/21 186.6600 -0.0800 -0.04 135,408 6
LAUR Laureate Education 10/21 29.5200 0.2100 0.72 681,049 6
MD Pediatrix Medical Group 10/21 16.9000 0.0200 0.12 502,320 6
MBIN Merchants Bancorp 10/21 32.1200 0.6500 2.07 145,310 6
MBLY Mobileye 10/21 15.0200 0.3200 2.18 4,238,864 6
MBWM Mercantile Bank 10/21 44.9100 0.2800 0.63 69,471 6
MCRI Monarch Casino & Resort 10/21 97.2150 0.6950 0.72 137,596 6
MSGE Madison Square Garden Entertainment 10/21 45.6000 1.1000 2.47 226,537 6
MSGS Madison Square Garden Sports 10/21 224.4000 2.0800 0.94 152,821 6
MUX McEwen 10/21 19.7700 -2.7500 -12.21 3,781,550 6
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,306 6
ADPT Adaptive Biotechnologies 10/21 17.3500 -0.4800 -2.69 2,024,914 6
ACIW ACI Worldwide 10/21 49.6100 0.6000 1.22 571,608 6
AGYS Agilysys 10/21 113.1100 2.3300 2.10 123,883 6
ALKS Alkermes 10/21 31.4500 0.4700 1.52 1,633,444 6
ALRM Alarm.com 10/21 51.1600 0.8300 1.65 293,465 6
AMPH Amphastar 10/21 24.2600 0.5300 2.23 335,175 6
ANIP ANI Pharmaceuticals 10/21 95.3800 0.2600 0.27 189,707 6
ASTS AST SpaceMobile 10/21 78.6100 -4.2000 -5.07 9,343,303 6
ASTH Astrana Health 10/21 33.1700 0.1800 0.55 265,004 6
ATRC AtriCure 10/21 37.0000 -0.4600 -1.23 325,375 6
AVPT AvePoint 10/21 14.9400 0.0700 0.47 978,335 6
AX Axos Financial 10/21 79.1100 0.5500 0.70 258,969 6
BANF BancFirst 10/21 113.0900 -1.7400 -1.52 84,292 6
AZZ AZZ Incorporated 10/21 99.8400 1.6500 1.68 278,032 6
BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,263,367 6
BELFB Bel Fuse - Class B Common Stock 10/21 148.0000 0.0400 0.03 96,851 6
BGC BGC Group 10/21 9.2900 0.0800 0.87 2,417,809 6
BHE Benchmark Electronics 10/21 42.3900 -0.3800 -0.89 289,463 6
BLBD Blue Bird 10/21 55.7700 0.4700 0.85 395,967 6
BLKB Blackbaud 10/21 65.2400 0.8800 1.37 134,221 6
BRZE Braze 10/21 28.6100 1.1000 4.00 1,345,420 6
CCBG Capital City Bank Group 10/21 40.1700 -0.8200 -2.00 46,842 6
CCCS CCC Intelligent Solutions 10/21 9.1200 0.2800 3.17 6,320,068 6
CARS Cars.com 10/21 10.5400 -0.0300 -0.28 1,170,049 6
CABO Cable One 10/21 165.0100 -1.7200 -1.03 71,560 6
CCO Clear Channel Outdoor 10/21 1.8500 -0.0300 -1.60 3,532,144 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/21 27.9800 0.1600 0.58 371,838 6
CGNT Cognyte Software 10/21 8.1300 0.0800 0.99 235,721 6
DVAX Dynavax Technologies 10/21 10.1200 0.0550 0.55 1,261,872 6
DORM Dorman Products 10/21 148.1900 4.3800 3.05 119,778 6
DNOW DNOW 10/21 14.5900 0.2900 2.03 775,280 6
COLM Columbia Sportswear Company 10/21 54.2000 1.6700 3.18 598,962 6
COUR Coursera 10/21 10.7300 0.1100 1.04 2,408,006 6
CPRX Catalyst 10/21 21.4300 0.4200 2.00 1,033,402 6
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 6
CMPR Cimpress 10/21 65.9100 -0.3200 -0.48 104,020 6
CNK Cinemark 10/21 27.2700 0.5700 2.13 3,398,806 6
CRVL CorVel 10/21 76.3700 2.5300 3.43 204,196 6
CTS CTS 10/21 41.3000 0.0800 0.19 161,387 6
CVCO Cavco Industries 10/21 577.6800 6.5150 1.14 125,172 6
FUBO fuboTV 10/21 3.6500 0 0 7,515,631 6
FRSH Freshworks 10/21 11.5100 0.2900 2.58 2,713,973 6
GLDD Great Lakes Dredge & Dock 10/21 11.2700 0.2400 2.18 294,318 6
GOGO Gogo 10/21 9.3300 0.2100 2.30 1,333,716 6
ENVX Enovix 10/21 11.8500 -0.8200 -6.47 5,678,807 6
EPR EPR Properties 10/21 54.5300 -0.8200 -1.48 856,943 6
EVER EverQuote 10/21 19.8600 0.3300 1.69 848,592 6
FDP Fresh Del Monte Produce 10/21 34.4500 -1.0100 -2.85 454,763 6
FELE Franklin Electric Co., Inc. 10/21 98.8000 0.6600 0.67 209,303 6
FIZZ National Beverage Corp. 10/21 36.5000 0.0800 0.22 188,365 6
TPG TPG 10/21 56.7300 0.9100 1.63 1,020,227 6
TGNA TEGNA 10/21 20.0100 -0.0300 -0.15 760,407 6
TILE Interface 10/21 28.2000 0.4500 1.62 288,979 6
STGW Stagwell 10/21 5.4200 0.1800 3.44 1,273,489 6
SMPL Simply Good Foods 10/21 25.4400 0.2900 1.15 1,012,394 6
SOUN SoundHound 10/21 18.2300 -0.8300 -4.35 43,381,860 6
SPB Spectrum Brands 10/21 55.3500 0.5400 0.99 268,599 6
SPHR Sphere Entertainment 10/21 65.2700 2.1800 3.46 1,503,590 6
SPNS Sapiens 10/21 43.0900 -0.0900 -0.21 512,775 6
SRCE 1st Source 10/21 59.6500 0.4800 0.81 66,444 6
STAA STAAR Surgical 10/21 26.6900 1.3700 5.41 1,570,875 6
STBA S&T Bancorp, Inc. 10/21 35.8100 0.1200 0.34 80,080 6
VRRM Verra Mobility 10/21 24.7700 0.3200 1.31 687,053 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/21 28.2900 -0.2700 -0.95 117,001 6
VCTR Victory Capital Holdings 10/21 65.0700 -0.4400 -0.67 250,680 6
VCYT Veracyte 10/21 36.1000 -0.5500 -1.50 762,439 6
VIAV Viavi Solutions 10/21 13.3300 0.1700 1.29 2,341,389 6
TTMI TTM Technologies 10/21 56.6900 -1.2600 -2.17 1,550,561 6
TXG 10x Genomics 10/21 13.0300 -0.1100 -0.84 2,467,236 6
ZYME Zymeworks 10/21 17.9300 -0.3900 -2.13 612,820 6
WHD Cactus 10/21 37.9000 0.6500 1.74 701,025 6
WINA Winmark Corporation 10/21 425.3400 -2.4400 -0.57 80,113 6
WLY John Wiley & Sons - Class A 10/21 37.6000 0.7500 2.04 252,649 6
WLDN Willdan Group, Inc. 10/21 97.0100 -2.0400 -2.06 165,737 6
WRLD World Acceptance Corporation 10/21 179.6000 2.0900 1.18 24,353 6
WSBC WesBanco 10/21 31.3200 -0.1100 -0.35 402,490 6