首頁 / 個股資料 / 相關公司 / ETF成分股
Taboola.com Ltd.
〈TBLA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 9
PGY Pagaya 10/20 28.9100 2.4100 9.09 3,335,043 9
PAYO Payoneer 10/20 5.9600 0.1600 2.76 2,035,474 8
LIF Life360 10/20 87.5000 -0.1000 -0.11 923,586 8
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 8
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 8
FROG JFrog 10/20 47.9900 0.6500 1.37 465,257 8
MCY Mercury General Corporation 10/20 79.5100 -0.2700 -0.34 135,516 8
ZD Ziff Davis 10/20 36.5400 0.5600 1.56 344,004 8
ADEA Adeia 10/20 16.7900 0.2300 1.39 327,283 8
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 8
IRDM Iridium Communications Inc 10/20 18.6700 0.0900 0.48 1,609,295 8
LILAK Liberty Latin America - Class C Common Stock 10/20 8.2400 -0.0800 -0.96 511,177 8
CARG CarGurus 10/20 35.7600 0.8400 2.41 618,642 8
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 8
ANGI Angi 10/20 13.8600 0.4800 3.59 481,867 8
IAS Integral Ad Science 10/20 10.2100 0.0200 0.20 432,145 8
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 7
DOLE Dole 10/20 13.1900 -0.0100 -0.08 772,636 7
SMR NuScale Power 10/20 44.2100 -0.0400 -0.09 15,883,785 7
SHEN Shenandoah 10/20 12.7600 -0.4100 -3.11 204,976 7
PD PagerDuty 10/20 15.8300 0.3100 2.00 1,808,730 7
YELP Yelp 10/20 32.8900 0.4100 1.26 610,581 7
GTX Garrett 10/20 12.5000 -0.2500 -1.96 2,044,871 7
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 7
DV DoubleVerify 10/20 11.2600 0.3700 3.40 2,494,109 7
SFL SFL Corporation 10/20 7.0200 0.0400 0.57 1,219,790 7
MGNI Magnite 10/20 18.6700 0.7900 4.42 1,992,678 7
VMEO Vimeo 10/20 7.7450 0.0050 0.06 1,074,931 7
RDWR Radware 10/20 25.6300 0.4500 1.79 61,751 7
NVCR NovoCure 10/20 14.4800 0.7000 5.08 1,519,399 7
PRDO Perdoceo Education 10/20 35.7000 0.5900 1.68 309,196 7
PCT PureCycle 10/20 14.1400 0.9800 7.45 2,880,337 7
STRA Strategic Education 10/20 81.3200 0.8400 1.04 125,544 7
GCT GigaCloud Technology 10/20 27.1400 0.4900 1.84 409,505 7
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 7
CCOI Cogent Communications 10/20 44.3500 0.9000 2.07 1,025,268 7
USLM United States Lime & Minerals 10/20 135.3900 2.8700 2.17 68,859 7
BATRK Atlanta Braves Holdings - Series C 10/20 39.1400 -0.0300 -0.08 223,268 7
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 7
FTDR frontdoor 10/20 66.2700 0.3700 0.56 213,057 7
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 7
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 7
KLIC Kulicke and Soffa 10/20 39.6000 0.7400 1.90 664,954 7
LMAT LeMaitre Vascular 10/20 88.0100 1.4100 1.63 65,858 7
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 7
TRIP TripAdvisor 10/20 16.5800 1.2700 8.30 3,205,721 7
RBCAA Republic Bancorp, Inc. 10/20 69.9600 -1.0300 -1.45 25,389 7
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 7
CNXN PC Connection 10/20 62.2000 1.1800 1.93 81,740 7
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,093 6
WINA Winmark Corporation 10/20 427.7800 -8.8600 -2.03 62,044 6
IPGP IPG Photonics 10/20 87.2000 2.3900 2.82 243,510 6
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,649,025 6
WLY John Wiley & Sons - Class A 10/20 36.8500 -0.2000 -0.54 306,788 6
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 6
EVER EverQuote 10/20 19.5300 0.0800 0.41 328,916 6
CARS Cars.com 10/20 10.5700 0.2200 2.13 900,646 6
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 6
CMPR Cimpress 10/20 66.2300 1.2300 1.89 75,435 6
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 6
INTA Intapp 10/20 38.3200 1.1900 3.20 650,329 6
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 6
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,861 6
HLI Houlihan Lokey 10/20 192.6500 2.4600 1.29 531,238 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 6
ICUI ICU Medical 10/20 117.3400 -1.1200 -0.95 280,814 6
CGNT Cognyte Software 10/20 8.0500 0.1000 1.26 149,753 6
RRR Red Rock Resorts 10/20 59.4300 0.7600 1.30 301,356 6
POWL Powell Industries, Inc. 10/20 349.2000 18.4900 5.59 342,899 6
DVAX Dynavax Technologies 10/20 10.0650 0.2350 2.39 1,100,439 6
GSAT Globalstar 10/20 44.4900 0.9300 2.13 695,347 6
WHD Cactus 10/20 37.2500 0.6400 1.75 502,591 6
SPB Spectrum Brands 10/20 54.8100 1.1000 2.05 246,484 6
BGC BGC Group 10/20 9.2100 0.0300 0.33 3,059,962 6
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 6
SRCE 1st Source 10/20 59.1700 1.1900 2.05 78,076 6
ASTS AST SpaceMobile 10/20 82.8100 -0.6800 -0.81 9,307,547 6
ADPT Adaptive Biotechnologies 10/20 17.8300 1.5300 9.39 2,513,038 6
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 6
GTM ZoomInfo 10/20 10.4700 0.3900 3.87 2,172,826 6
FUBO fuboTV 10/20 3.6500 0.0100 0.27 8,732,604 6
CPRX Catalyst 10/20 21.0100 0.4600 2.24 970,261 6
ZYME Zymeworks 10/20 18.3200 -0.0800 -0.43 821,959 6
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 6
MCRI Monarch Casino & Resort 10/20 96.5200 1.9350 2.05 164,625 6
CTS CTS 10/20 41.2200 1.1900 2.97 171,234 6
MSGS Madison Square Garden Sports 10/20 222.3200 3.4100 1.56 110,864 6
LION Lionsgate Studios 10/20 6.0000 0.0900 1.52 1,808,997 6
AVPT AvePoint 10/20 14.8700 0.7900 5.61 948,949 6
LGND Ligand Pharmaceuticals 10/20 186.7400 5.0900 2.80 117,443 6
MBLY Mobileye 10/20 14.7000 0.6700 4.78 4,148,395 6
VCTR Victory Capital Holdings 10/20 65.5100 0.1900 0.29 267,635 6
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 6
NIC Nicolet Bankshares 10/20 128.4900 3.4900 2.79 49,327 6
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 6
COUR Coursera 10/20 10.6200 0.5900 5.88 2,285,904 6
IMAX Imax 10/20 32.4400 0.2100 0.65 1,061,880 6
AX Axos Financial 10/20 78.5600 2.0600 2.69 342,932 6
CCO Clear Channel Outdoor 10/20 1.8800 0.1800 10.59 15,844,552 6
VRRM Verra Mobility 10/20 24.4500 0.1900 0.78 835,552 6
SMPL Simply Good Foods 10/20 25.1500 0.5900 2.40 935,125 6
MD Pediatrix Medical Group 10/20 16.8800 0.4300 2.61 620,584 6
MBWM Mercantile Bank 10/20 44.6300 1.0300 2.36 63,244 6
MUX McEwen 10/20 22.5200 1.2400 5.83 1,835,452 6
EPR EPR Properties 10/20 55.3500 0.8800 1.62 761,015 6
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 6
PSMT PriceSmart 10/20 121.9800 0.1200 0.10 159,507 6
SCHL Scholastic Corporation 10/20 28.9400 0.5200 1.83 177,619 6
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 6
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 6
COLM Columbia Sportswear Company 10/20 52.5300 0.3000 0.57 560,165 6
ROKU Roku 10/20 96.2800 2.0700 2.20 1,790,029 6
ANIP ANI Pharmaceuticals 10/20 95.1200 0.3300 0.35 187,344 6
AGYS Agilysys 10/20 110.7800 0.7000 0.64 142,947 6
LNTH Lantheus Holdings 10/20 56.6000 1.0000 1.80 1,296,485 6
PAY Paymentus 10/20 29.4200 0.0900 0.31 486,758 6
SES SES 10/20 3.2700 0.2000 6.51 18,328,977 6
CABO Cable One 10/20 166.7300 2.7800 1.70 75,869 6
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 6
SPHR Sphere Entertainment 10/20 63.0900 4.3900 7.48 1,520,195 6
CCCS CCC Intelligent Solutions 10/20 8.8400 0.0400 0.45 5,509,873 6
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 6
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 6
ALRM Alarm.com 10/20 50.3300 0.6100 1.23 224,870 6
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 6
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 6
BCRX BioCryst Pharmaceuticals 10/20 6.9300 0.3000 4.52 6,473,967 6
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 6
PRLB Proto Labs 10/20 53.7600 1.6000 3.07 182,866 6
FIZZ National Beverage Corp. 10/20 36.4200 0.2500 0.69 186,626 6
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 6
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 6
STGW Stagwell 10/20 5.2400 0.1100 2.14 612,489 6
ATRC AtriCure 10/20 37.4600 0.3000 0.81 232,321 6
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 6
BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 6
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 6
VIAV Viavi Solutions 10/20 13.1600 0.1200 0.92 1,446,497 6
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 6
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 6
ENVX Enovix 10/20 12.6700 1.4600 13.02 7,103,691 6
STAA STAAR Surgical 10/20 25.3200 0.2900 1.16 1,023,236 6
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 6
MSGE Madison Square Garden Entertainment 10/20 44.5000 0.6000 1.37 330,188 6
WLDN Willdan Group, Inc. 10/20 99.0500 3.6500 3.83 200,646 6
ASTH Astrana Health 10/20 32.9900 0.9800 3.06 319,172 6
MBIN Merchants Bancorp 10/20 31.4700 0.5600 1.81 132,897 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 6
LQDT Liquidity Services, Inc. 10/20 23.8200 0.6100 2.63 135,329 6
RGTI Rigetti Computing 10/20 43.3100 -3.0700 -6.62 87,194,271 6
INMD INMODE 10/20 16.0100 0.7000 4.57 595,217 6
KAR OPENLANE 10/20 26.4700 0.3200 1.22 407,475 6
HSTM HealthStream 10/20 26.9900 0.4500 1.70 227,170 6
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 6
PTCT PTC Therapeutics 10/20 68.3600 2.4100 3.65 1,310,689 6
LAUR Laureate Education 10/20 29.3100 -0.0600 -0.20 601,662 6
TGNA TEGNA 10/20 20.0400 0.0900 0.45 993,333 6
VCYT Veracyte 10/20 36.6500 0.8200 2.29 863,885 6
REX Rex American Resources Corp. 10/20 32.3700 0.3500 1.09 169,275 6
TXG 10x Genomics 10/20 13.1400 1.3100 11.07 6,081,985 6
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 6
POWI Power Integrations 10/20 45.3000 -0.1800 -0.40 1,220,438 6
SEDG SolarEdge Technologies 10/20 40.0000 2.9800 8.05 3,464,905 6
QNST QuinStreet, Inc. 10/20 14.4600 0.2600 1.83 387,425 6
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 6
TPG TPG 10/20 55.8200 0.9200 1.68 1,891,275 6
GOGO Gogo 10/20 9.1200 0.2400 2.70 1,174,024 6
JBI Janus International Group 10/20 10.0600 0.2200 2.24 400,256 6
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 6
SOUN SoundHound 10/20 19.0600 0.0400 0.21 33,849,319 6
SATS EchoStar 10/20 74.1500 1.7700 2.45 3,027,043 6
FRSH Freshworks 10/20 11.2200 0.3400 3.13 3,089,460 6
PWP Perella Weinberg Partners 10/20 19.4300 0.2100 1.09 1,199,669 6
IBOC International Bancshares 10/20 66.7150 1.1750 1.79 150,572 6
SPNS Sapiens 10/20 43.1800 0.0900 0.21 348,237 6
BRZE Braze 10/20 27.5100 1.3750 5.26 1,194,245 6
LOPE Grand Canyon Education, Inc. 10/20 212.6400 1.0400 0.49 154,618 6
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 6
BLBD Blue Bird 10/20 55.3000 1.0800 1.99 284,163 6
BELFB Bel Fuse - Class B Common Stock 10/20 147.9600 1.8500 1.27 91,329 6