首頁 / 個股資料 / 相關公司 / ETF成分股
Taboola.com Ltd.
〈TBLA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 9
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,431,847 9
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,245 8
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,705,283 8
LIF Life360 09/05 93.4400 4.9600 5.61 630,292 8
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,033 8
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 8
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 8
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 8
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,812 8
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 7
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 7
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,039,843 7
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,738 7
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,617 7
BATRK Atlanta Braves Holdings - Series C 09/05 42.3600 -0.6000 -1.40 349,679 7
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,426 7
FROG JFrog 09/05 50.0600 1.6600 3.43 1,046,803 7
GOGO Gogo 09/05 10.7200 -0.0100 -0.09 1,061,923 7
MGNI Magnite 09/05 24.8500 0 0 2,438,054 7
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 7
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 7
IAS Integral Ad Science 09/05 8.7200 -0.0200 -0.23 916,161 7
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 7
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 7
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,388,779 7
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 7
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,206 7
SES SES 09/05 1.0800 0.0300 2.86 2,332,715 7
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,685 7
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 420,259 7
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,128,518 6
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 6
SEDG SolarEdge Technologies 09/05 34.4200 0.2600 0.76 5,807,371 6
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,380,589 6
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 6
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,241,540 6
RUM Rumble 09/05 7.1100 -0.0200 -0.28 1,810,181 6
PWP Perella Weinberg Partners 09/05 21.7300 -0.4350 -1.96 939,902 6
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 6
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 6
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 6
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,606 6
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,821 6
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 6
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 6
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,185 6
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 6
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 6
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 6
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 6
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 6
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,586 6
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 6
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 6
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,511 6
IPGP IPG Photonics 09/05 84.2700 1.9300 2.34 213,029 6
INMD INMODE 09/05 14.9800 0.5700 3.96 993,277 6
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 6
MSGE Madison Square Garden Entertainment 09/05 40.8600 0.3900 0.96 213,701 6
MSGS Madison Square Garden Sports 09/05 195.9800 -0.1100 -0.06 157,687 6
MUX McEwen 09/05 13.5700 0.2000 1.50 1,353,217 6
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 6
LION Lionsgate Studios 09/05 6.1600 -0.0400 -0.65 1,613,329 6
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,524 6
MBLY Mobileye 09/05 14.7000 -0.1500 -1.01 3,994,094 6
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 6
GSAT Globalstar 09/05 31.2300 0.5400 1.76 689,335 6
GTM ZoomInfo 09/05 10.2300 0.1100 1.09 2,660,134 6
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,317,944 6
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 6
FUBO fuboTV 09/05 4.0100 0.2400 6.37 18,746,081 6
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,093 6
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 6
CNK Cinemark 09/05 25.8800 0.4700 1.85 2,993,384 6
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 6
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,367,730 6
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 6
DOLE Dole 09/05 13.5600 0.1600 1.19 3,320,891 6
DV DoubleVerify 09/05 15.0000 -0.2500 -1.64 3,287,002 6
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 6
ENVX Enovix 09/05 9.1900 0.1700 1.88 3,528,298 6
CABO Cable One 09/05 163.8600 3.3600 2.09 110,028 6
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 6
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,410 6
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,153,968 6
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,933 6
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 6
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 328,950 6
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 6
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 6
ASTS AST SpaceMobile 09/05 42.4100 0.5500 1.31 7,038,436 6
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,442 6
THRY Thryv 09/05 12.5000 0.1000 0.81 446,277 6
SYM Symbotic 09/05 48.2500 3.0300 6.70 1,832,416 6
TPG TPG 09/05 58.5200 -0.5000 -0.85 1,682,776 6
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,867,365 6
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,874,876 6
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,238,940 6
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,557 6
SPHR Sphere Entertainment 09/05 48.9000 0.4600 0.95 953,065 6
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,778 6
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 6
STGW Stagwell 09/05 5.5700 0.0500 0.91 863,709 6
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 6
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 6
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 321,807 6
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,107 6
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 128,627 6
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,032 6
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,569,500 6
VMEO Vimeo 09/05 4.4300 0.1600 3.75 2,691,989 6