首頁 / 個股資料 / 相關公司 / ETF成分股
The Bancorp Inc
〈TBBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
Cash Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 71
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 65
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 65
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 64
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 64
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 64
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 63
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 63
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 63
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 63
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 63
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 63
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 63
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 62
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 62
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 62
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 62
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 61
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 61
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 61
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 61
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 61
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 61
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 60
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 60
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 60
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 60
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 59
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 59
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 59
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,340 59
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,907 59
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 59
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,315 59
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 59
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 58
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 58
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 58
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 58
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 58
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 58
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 58
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 58
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 58
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 57
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 57
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 57
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 57
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 57
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,324 57
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 57
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 57
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 57
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 56
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 56
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 56
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 56
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 56
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 56
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 56
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 56
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 56
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 56
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 56
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 56
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 56
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,198 56
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 56
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 56
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 56
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 55
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 55
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 55
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,973 55
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 55
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 55
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 55
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 55
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 55
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 55
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 55
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 55
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 55
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 55
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 54
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,257 54
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 54
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 54
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 54
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 54
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,861 54
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 54
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 54
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 54
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 54
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,373 54
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 54
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 54
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 54
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 54
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 54
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 54
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 54
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 54
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 54
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 54
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 54
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,739 54
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 54
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,729 54