首頁 / 個股資料 / 相關公司 / ETF成分股
The Bancorp Inc
〈TBBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 73
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 72
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 69
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 69
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 68
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 68
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 67
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,756 67
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 67
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 67
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 67
AX Axos Financial 11/05 80.7500 1.7200 2.18 292,345 67
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 66
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 66
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 65
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 65
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 65
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 65
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 65
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 64
CVCO Cavco Industries 11/05 559.9500 29.2100 5.50 201,914 64
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 64
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,219 64
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 64
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 64
HCI HCI Group, Inc. 11/05 203.6100 -2.5400 -1.23 297,921 64
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 63
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 63
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 63
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 63
SFBS ServisFirst Bank 11/05 71.1600 1.0400 1.48 230,369 63
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 63
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 63
PRK Park National 11/05 155.3200 3.5900 2.37 52,894 62
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 62
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 62
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 62
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 62
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 62
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 62
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 62
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 62
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 62
LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 62
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 62
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 61
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 61
CARG CarGurus 11/05 34.0600 0.0800 0.24 855,090 61
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 61
PFBC Preferred Bank 11/05 91.1600 0.2400 0.26 95,910 61
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 61
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 61
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 61
AROC Archrock 11/05 25.0200 -0.3600 -1.42 2,278,272 60
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 60
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 60
BANC Banc of California 11/05 17.0600 0.3000 1.79 1,590,755 60
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 60
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 60
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 60
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 60
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 60
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 60
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 59
KTB Kontoor Brands 11/05 76.8600 2.6600 3.58 921,445 59
CHEF Chefs' Warehouse 11/05 63.5300 1.4300 2.30 449,202 59
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 59
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 59
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 59
PAYO Payoneer 11/05 5.4700 -0.3200 -5.53 8,266,208 59
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 59
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 59
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 59
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 59
MCRI Monarch Casino & Resort 11/05 91.2700 1.4200 1.58 100,215 59
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 59
DXPE DXP Enterprises, Inc. 11/05 122.0100 -0.3000 -0.25 134,228 59
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 59
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 58
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 58
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 58
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 58
EVTC Evertec 11/05 28.5300 0.4400 1.57 448,073 58
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 58
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 58
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 58
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 58
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 58
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 58
PRG PROG 11/05 28.5000 0.4800 1.71 291,547 58
SLVM Sylvamo 11/05 40.6400 0.7400 1.85 342,760 57
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 57
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 57
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 57
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 57
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 57
PIPR Piper Sandler 11/05 335.2400 8.8400 2.71 156,430 57
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 57
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 57
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 57
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 57
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 57
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 57
RDN Radian Group 11/05 34.0100 -0.3000 -0.87 1,529,887 57
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 57
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 57
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 57
RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 57
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 57
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 57