首頁 / 個股資料 / 相關公司 / ETF成分股
TaskUs, Inc.
〈TASK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 9
NSP Insperity 10/17 47.1100 -0.2100 -0.44 406,829 9
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 9
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 9
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 8
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 8
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 7
BRC Brady Corp. Cl A 10/17 75.4300 0.4300 0.57 141,382 7
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 7
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 7
UPWK Upwork 10/17 16.2000 -0.5400 -3.23 1,883,409 7
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 7
MRC MRC Global 10/17 13.3100 0 0 708,672 7
JBTM JBT Marel 10/17 131.3700 -3.0700 -2.28 859,837 6
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 6
KBR KBR 10/17 43.3800 -0.3800 -0.87 818,411 6
KFRC Kforce 10/17 27.2400 -0.3800 -1.38 220,494 6
LSTR Landstar System 10/17 130.0800 -0.7600 -0.58 479,828 6
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 6
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 6
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 6
PRLB Proto Labs 10/17 52.1600 -2.3700 -4.35 202,129 6
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 6
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 6
SCS Steelcase 10/17 16.5500 -0.0100 -0.06 688,597 6
CECO CECO Environmental 10/17 48.8800 -2.0400 -4.01 299,676 6
CSW CSW Industrials 10/17 238.2700 -3.0400 -1.26 236,424 6
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 6
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 6
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 6
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 6
AMRC Ameresco 10/17 39.9300 -2.6800 -6.29 1,642,250 6
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 6
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 6
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 6
EME EMCOR Group 10/17 689.0100 1.7900 0.26 524,706 6
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 6
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 6
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 6
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 6
HTH Hilltop Holdings Inc. 10/17 31.7700 0.7300 2.35 371,089 6
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 6
HY Hyster-Yale 10/17 35.5500 -0.6500 -1.80 60,354 6
IESC IES Holdings 10/17 386.2000 2.5800 0.67 271,620 6
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 5
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 5
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 5
HTLD Heartland Express 10/17 8.2100 -0.2300 -2.73 447,236 5
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 5
HLIO Helios Technologies 10/17 52.9800 -0.1700 -0.32 265,974 5
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 5
GNK Genco Shipping & Trading 10/17 16.2200 -0.0700 -0.43 384,307 5
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 5
GIC Global Industrial 10/17 34.7100 0.5200 1.52 81,560 5
FWRD Forward Air 10/17 20.1400 -0.6800 -3.27 1,101,519 5
GRC Gorman-Rupp 10/17 46.5700 0.3200 0.69 68,529 5
GTLS Chart Industries 10/17 199.9000 -0.2900 -0.14 938,038 5
GTES Gates Industrial 10/17 25.9300 0.0500 0.19 1,694,889 5
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 5
HAYW Hayward Holdings 10/17 15.2200 -0.0300 -0.20 1,114,787 5
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 5
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 5
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 5
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 5
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 5
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 5
EE Excelerate Energy 10/17 27.3200 -0.8500 -3.02 503,762 5
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 5
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 5
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 5
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 5
ACHR Archer 10/17 11.2400 -0.6300 -5.31 56,635,989 5
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 5
AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 5
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 5
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 5
APOG Apogee Enterprises 10/17 38.0000 0.0900 0.24 211,356 5
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 5
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 5
BCC Boise Cascade 10/17 71.0300 0.1900 0.27 329,151 5
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 5
CSTL Castle Biosciences 10/17 22.1400 -0.3900 -1.73 230,821 5
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 5
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 5
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 5
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 5
CMPR Cimpress 10/17 65.0000 -0.7350 -1.12 88,913 5
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 5
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 5
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 5
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 5
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 5
SPOK Spok 10/17 15.8600 0.1400 0.89 91,767 5
SPR Spirit AeroSystems 10/17 38.3300 0.1200 0.31 861,968 5
RNGR Ranger Energy Services 10/17 12.4000 -0.4900 -3.80 139,307 5
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 5
ROL Rollins 10/17 55.8200 0.5800 1.05 1,253,659 5
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 5
R Ryder System Inc. 10/17 182.3700 -0.2700 -0.15 265,227 5
PUMP ProPetro Holding 10/17 5.5400 0.4200 8.20 4,185,960 5
TIC TIC Solutions 10/17 11.8900 -0.3900 -3.18 3,555,273 5
TREX Trex 10/17 50.7200 -0.2700 -0.53 1,390,355 5
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 5
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 5
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 5
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 5
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 5
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 5
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 5
VITL Vital Farms 10/17 40.8500 0.4800 1.19 1,009,267 5
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 5
NPKI NPK International 10/17 11.6800 0.1700 1.48 617,118 5
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 5
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 5
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 5
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 5
LGIH LGI Homes 10/17 45.1900 -0.0300 -0.07 216,176 5
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 5
KE Kimball Electronics 10/17 28.3100 -0.9600 -3.28 159,952 5
KEX Kirby Corp. 10/17 85.5600 0.8100 0.96 2,197,935 5
KMT Kennametal 10/17 22.1600 -0.0700 -0.31 855,524 5
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 5
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 5
LXFR Luxfer Holdings 10/17 12.7900 -0.5500 -4.12 94,196 5
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 5
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 5
WFRD Weatherford 10/17 62.2900 -0.7600 -1.21 1,161,408 5
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 5
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 5
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 5
YETI YETI Holdings 10/17 33.7400 0.2400 0.72 1,065,822 5
ZWS Zurn Elkay 10/17 45.7400 -0.1800 -0.39 1,440,017 5