首頁 / 個股資料 / 相關公司 / ETF成分股
TaskUs, Inc.
〈TASK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NSP Insperity 08/29 55.2200 0.8300 1.53 344,492 9
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 9
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 9
UPWK Upwork 08/29 15.3900 0.4800 3.22 2,644,611 8
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 8
MRC MRC Global 08/29 15.0800 -0.2600 -1.69 272,012 8
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 8
CRUS Cirrus Logic 08/29 114.1900 -1.1700 -1.01 356,305 8
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 8
EE Excelerate Energy 08/29 24.4200 -0.3900 -1.57 277,071 7
GLDD Great Lakes Dredge & Dock 08/29 11.6600 -0.2800 -2.35 279,012 7
GTES Gates Industrial 08/29 25.5600 -0.5800 -2.22 1,500,068 7
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 7
HTH Hilltop Holdings Inc. 08/29 35.0800 -0.1200 -0.34 637,450 7
BRC Brady Corp. Cl A 08/29 78.0800 0.4900 0.63 161,957 7
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 7
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 7
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 7
KFRC Kforce 08/29 32.6000 0.0800 0.25 246,295 7
THR Thermon Group Holdings Inc. 08/29 26.5200 0.0500 0.19 321,936 7
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 7
TNC Tennant 08/29 82.0400 -0.9400 -1.13 80,877 7
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 7
REVG REV Group 08/29 53.2100 -0.5700 -1.06 513,641 6
PRLB Proto Labs 08/29 49.8100 -0.9600 -1.89 207,182 6
PUMP ProPetro Holding 08/29 5.1000 0.0700 1.39 1,614,778 6
QTWO Q2 Holdings 08/29 78.7300 -0.1000 -0.13 727,684 6
SCS Steelcase 08/29 16.7400 0.0200 0.12 1,339,597 6
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 6
SLAB Silicon Laboratories 08/29 134.3500 -3.0950 -2.25 250,212 6
SPR Spirit AeroSystems 08/29 41.5900 -0.2100 -0.50 787,012 6
TREX Trex 08/29 61.6300 -1.2300 -1.96 1,338,424 6
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 6
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 6
UPBD Upbound 08/29 25.4100 -0.4500 -1.74 506,569 6
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 6
KBR KBR 08/29 50.4600 -0.8200 -1.60 978,607 6
KMT Kennametal 08/29 21.4300 -0.2400 -1.11 755,866 6
JBI Janus International Group 08/29 10.3500 -0.0600 -0.58 498,232 6
JBTM JBT Marel 08/29 143.2900 -0.7700 -0.53 273,562 6
KAR OPENLANE 08/29 28.9200 0.0100 0.03 864,757 6
LAUR Laureate Education 08/29 27.4800 -0.0700 -0.25 920,095 6
LGIH LGI Homes 08/29 61.9100 -0.6300 -1.01 429,435 6
MAN ManpowerGroup 08/29 42.4000 1.0900 2.64 651,438 6
LSTR Landstar System 08/29 132.3300 0.5200 0.39 286,158 6
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 6
MMS Maximus 08/29 87.9200 0.2000 0.23 434,573 6
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 6
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 6
OMCL Omnicell 08/29 32.5900 -0.6900 -2.07 595,250 6
POWL Powell Industries, Inc. 08/29 266.1600 -5.1100 -1.88 151,584 6
BCC Boise Cascade 08/29 87.0000 -0.2700 -0.31 218,097 6
BCO Brink's 08/29 112.0400 -0.0300 -0.03 354,226 6
AROC Archrock 08/29 24.7600 -0.0600 -0.24 1,153,692 6
ASTE Astec Industries, Inc. 08/29 46.2900 -0.6800 -1.45 290,830 6
ATI ATI 08/29 77.5400 -0.9300 -1.19 2,165,534 6
AVAV AeroVironment 08/29 241.3500 -7.5800 -3.05 624,980 6
AIN Albany 08/29 63.5100 -0.4100 -0.64 186,576 6
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 6
ACHR Archer 08/29 8.9500 -0.2500 -2.72 21,445,124 6
ALGT Allegiant Travel 08/29 62.6600 0.3600 0.58 194,923 6
ALK Alaska Air 08/29 62.7800 -0.4000 -0.63 1,641,916 6
CECO CECO Environmental 08/29 45.5900 -1.1000 -2.36 709,235 6
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 6
CSW CSW Industrials 08/29 273.5400 0.4100 0.15 158,318 6
CON Concentra 08/29 23.8000 0.0600 0.25 717,005 6
CMPR Cimpress 08/29 63.1150 0.6450 1.03 151,642 6
CNXC Concentrix 08/29 52.7600 2.4000 4.77 858,690 6
HTLD Heartland Express 08/29 8.5900 0.0100 0.12 355,419 6
HURN Huron Consulting Group 08/29 136.9600 1.6200 1.20 192,745 6
HY Hyster-Yale 08/29 37.5000 -0.9500 -2.47 72,086 6
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 6
HLIO Helios Technologies 08/29 54.2400 -0.6700 -1.22 217,958 6
IBOC International Bancshares 08/29 71.5400 -0.1900 -0.26 261,735 6
IESC IES Holdings 08/29 349.3100 -13.0200 -3.59 188,214 6
GTLS Chart Industries 08/29 199.3600 0.7800 0.39 1,680,728 6
GRC Gorman-Rupp 08/29 42.7700 0.0200 0.05 64,101 6
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 6
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 6
FWRD Forward Air 08/29 30.0300 -0.3800 -1.25 305,292 6
G Genpact 08/29 45.3400 0.3700 0.82 1,706,147 6
EME EMCOR Group 08/29 620.0000 -13.2500 -2.09 353,374 6
DLX Deluxe Corp. 08/29 19.6600 0.2700 1.39 237,629 6
DXPE DXP Enterprises, Inc. 08/29 124.8800 0.0300 0.02 141,599 6
CVI CVR Energy 08/29 30.4900 0.8300 2.80 2,523,817 6
EPC Edgewell Personal Care 08/29 24.0200 0.3900 1.65 506,347 6
EXLS ExlService 08/29 43.7800 0.1900 0.44 1,030,507 6
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 6
FFIN First Financial Bankshares 08/29 37.1700 -0.2000 -0.54 448,813 6
FIX Comfort Systems USA 08/29 703.3800 -26.6300 -3.65 375,267 6
WTS Watts Water 08/29 276.9000 -5.8000 -2.05 307,143 6
XPRO Expro 08/29 12.4700 -0.0900 -0.72 1,101,750 6
YETI YETI Holdings 08/29 35.1600 0.3000 0.86 2,432,414 6
XPO XPO 08/29 129.7000 -0.4500 -0.35 1,023,019 5
ZWS Zurn Elkay 08/29 45.3600 -0.5300 -1.15 719,297 5
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 5
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 5
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 5
WSO Watsco 08/29 402.3800 0.6800 0.17 290,569 5
WCC WESCO International 08/29 219.8400 -5.6700 -2.51 556,945 5
WFRD Weatherford 08/29 63.7050 -0.3250 -0.51 726,026 5
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 5
WNC Wabash National 08/29 11.0900 -0.0400 -0.36 483,037 5
FLNC Fluence Energy 08/29 7.4000 -0.3500 -4.52 2,530,807 5
FLR Fluor 08/29 41.0200 -0.5900 -1.42 2,405,156 5
FLS Flowserve 08/29 53.6600 -1.0600 -1.94 1,240,383 5
FOR Forestar Group 08/29 27.6700 0.0400 0.14 142,428 5
EXEL Exelixis 08/29 37.4200 -0.4800 -1.27 2,590,286 5
EXPO Exponent 08/29 71.3800 -0.8500 -1.18 357,500 5
FA First Advantage 08/29 16.3600 0.0300 0.18 584,190 5
FCFS FirstCash 08/29 147.2700 -0.5000 -0.34 354,445 5
ESE ESCO Technologies 08/29 200.9100 -2.8000 -1.37 427,618 5
CWH Camping World 08/29 17.5100 0.0600 0.34 1,963,067 5
DAKT Daktronics 08/29 17.3500 -0.1000 -0.57 217,756 5
DAR Darling Ingredients 08/29 33.9600 -0.3700 -1.08 1,668,140 5
DDS Dillard's Inc. 08/29 532.8800 -14.2400 -2.60 114,599 5
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 5
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 5
ECPG Encore Capital Group Inc 08/29 41.8400 0.4200 1.01 283,598 5
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 5
EBF Ennis Inc. 08/29 18.2700 -0.1400 -0.76 135,106 5
ECG Everus Construction Group 08/29 78.4400 -1.8700 -2.33 537,943 5
EGY VAALCO Energy 08/29 3.8800 -0.0200 -0.51 541,480 5
GBX Greenbrier Companies 08/29 46.6300 -0.3900 -0.83 231,206 5
GEO Geo Group 08/29 20.7400 0.1400 0.68 2,518,223 5
GME GameStop 08/29 22.4100 -0.3800 -1.67 5,371,497 5
GNK Genco Shipping & Trading 08/29 16.8400 -0.2700 -1.58 507,218 5
GXO GXO 08/29 52.6500 -0.2700 -0.51 849,883 5
HAYW Hayward Holdings 08/29 16.0800 -0.1200 -0.74 1,447,599 5
HCSG Healthcare Services 08/29 15.6100 -0.0600 -0.38 455,376 5
GMS GMS 08/29 109.9300 0.0800 0.07 1,034,574 5
INVX Innovex 08/29 17.2600 0.0300 0.17 259,313 5
IPGP IPG Photonics 08/29 81.8200 -3.1600 -3.72 211,271 5
ITGR Integer Holdings 08/29 107.8700 0.4900 0.46 166,089 5
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 5
HLMN Hillman Solutions 08/29 9.8800 -0.0900 -0.90 787,263 5
HXL Hexcel 08/29 63.1500 -0.8100 -1.27 936,066 5
HUBG Hub Group 08/29 37.4200 0.1100 0.29 722,801 5
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 5
CMC Commercial Metals Co. 08/29 57.6700 -0.2400 -0.41 929,022 5
CHRW C.H. Robinson Worldwide 08/29 128.7000 -0.5900 -0.46 2,265,200 5
CSTL Castle Biosciences 08/29 24.0100 0.5500 2.34 518,805 5
CSV Carriage Services 08/29 43.7800 -0.1000 -0.23 185,234 5
CRGY Crescent Energy 08/29 9.5400 -0.0700 -0.73 3,721,186 5
CTRI Centuri 08/29 21.2400 0.0800 0.38 1,609,159 5
CENT Central Garden & Pet - Common Stock 08/29 36.4300 0.4800 1.34 64,658 5
CACI CACI International 08/29 479.7200 0.0100 0 166,883 5
CABO Cable One 08/29 161.4800 3.5900 2.27 108,906 5
CAKE Cheesecake Factory 08/29 61.4600 -0.5800 -0.93 812,237 5
CAR Avis Budget 08/29 158.2300 -0.3100 -0.20 521,761 5
CBZ CBIZ 08/29 64.5400 0.0200 0.03 349,400 5
BV BrightView Holdings 08/29 14.4000 -0.1500 -1.03 722,249 5
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 5
BLDR Builders FirstSource 08/29 138.6800 -1.4600 -1.04 1,345,923 5
BLKB Blackbaud 08/29 66.7100 0.5500 0.83 208,446 5
BMBL Bumble 08/29 6.1700 -0.1600 -2.53 4,504,283 5
BOX Box 08/29 32.6300 -0.2000 -0.61 2,571,767 5
ALKT Alkami Technology 08/29 25.6000 -0.0900 -0.35 870,132 5
ALSN Allison Transmission 08/29 87.3100 -0.4300 -0.49 823,690 5
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 5
AMTM Amentum 08/29 24.9500 -0.3000 -1.19 1,138,796 5
AMWD American Woodmark 08/29 64.5700 -0.4400 -0.68 115,111 5
AMRC Ameresco 08/29 25.4300 0.1400 0.55 430,329 5
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 5
ACM AECOM 08/29 124.8900 -0.8500 -0.68 938,886 5
AAON AAON 08/29 82.9500 -2.1700 -2.55 861,158 5
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 5
AIT Applied Industrial 08/29 263.5800 -2.8900 -1.08 154,024 5
AGL agilon health 08/29 1.2800 0.0100 0.79 3,906,510 5
AGCO AGCO 08/29 108.1900 -4.9500 -4.38 1,132,802 5
ATKR Atkore 08/29 58.1900 -0.3800 -0.65 360,830 5
ATMU Atmus 08/29 44.5200 -0.0700 -0.16 604,339 5
ASTS AST SpaceMobile 08/29 48.9400 -0.0100 -0.02 5,184,326 5
ATGE Adtalem Global Education 08/29 130.9500 -0.8200 -0.62 317,039 5
ASO Academy Sports and Outdoors 08/29 53.5500 -0.1100 -0.20 2,505,774 5
ARRY Array Technologies 08/29 9.0100 -0.1000 -1.10 2,803,558 5
APOG Apogee Enterprises 08/29 43.9750 -0.1150 -0.26 146,489 5
ARIS Aris Water Solutions 08/29 24.2700 0.2800 1.17 714,168 5
ARCB ArcBest 08/29 73.7600 0.6000 0.82 184,714 5
AWI Armstrong World Industries 08/29 195.7700 -1.8000 -0.91 527,827 5
PODD Insulet 08/29 339.8800 2.2800 0.68 515,186 5
PLAY Dave & Buster's 08/29 25.6700 1.1000 4.48 692,184 5
PI Impinj 08/29 187.4700 -3.0900 -1.62 256,139 5
PINC Premier 08/29 25.9000 -0.3700 -1.41 1,050,095 5
PJT PJT Partners 08/29 179.0000 -2.4200 -1.33 296,246 5
PARR Par Pacific Holdings 08/29 34.6400 0.7700 2.27 1,698,994 5
PAYC Paycom Software 08/29 227.1500 1.4400 0.64 341,923 5
PBI Pitney Bowes 08/29 12.1200 0.0800 0.66 2,044,723 5
NPKI NPK International 08/29 10.4000 -0.0400 -0.38 406,302 5
NNI Nelnet, Inc. 08/29 128.6100 -0.3600 -0.28 70,175 5
NXST Nexstar Media Group 08/29 204.5300 3.4000 1.69 408,776 5
NYT New York Times 08/29 59.8400 0.1000 0.17 1,582,854 5
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 5
MIDD The Middleby Corporation 08/29 136.8500 0.0100 0.01 799,994 5
MLKN MillerKnoll 08/29 21.1100 -0.1500 -0.71 327,146 5
MSA MSA Safety 08/29 170.6000 -2.2800 -1.32 186,663 5
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 5
MUR Murphy Oil 08/29 24.8600 0.1100 0.44 1,395,751 5
LYFT Lyft 08/29 16.2200 0.0850 0.53 17,113,374 5
LMB Limbach Holdings 08/29 114.5600 -8.8100 -7.14 207,535 5
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 5
KTOS Kratos Defense & Security 08/29 65.8400 -2.6700 -3.90 2,395,842 5
LBRT Liberty Energy 08/29 11.2500 -0.0700 -0.62 2,649,725 5
KAI Kadant 08/29 323.2800 -6.9100 -2.09 91,260 5
JOBY Joby Aviation 08/29 14.1500 -0.1200 -0.84 26,103,819 5
JBLU JetBlue Airways 08/29 5.3500 0.1200 2.29 8,893,036 5
KEX Kirby Corp. 08/29 97.2000 -0.2400 -0.25 761,437 5
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 5
KN Knowles 08/29 21.3500 -0.3700 -1.70 398,894 5
KNX Knight-Swift Transportation 08/29 43.9000 -0.0300 -0.07 1,990,628 5
TTC Toro 08/29 81.0600 -0.9400 -1.15 1,130,951 5
TTEK Tetra Tech 08/29 36.4200 -0.4900 -1.33 2,744,867 5
TTI Tetra Technologies 08/29 4.7000 -0.0500 -1.05 785,702 5
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 5
TXT Textron 08/29 80.1600 -0.3000 -0.37 1,289,672 5
UAA Under Armour - Class A 08/29 5.0000 -0.0200 -0.40 10,531,247 5
UCB United Community Banks 08/29 33.4000 -0.0900 -0.27 663,714 5
VCTR Victory Capital Holdings 08/29 71.2800 -0.3700 -0.52 566,783 5
VMI Valmont Industries 08/29 367.1200 -7.0500 -1.88 247,320 5
VSTS Vestis 08/29 4.6800 0.0600 1.30 1,136,730 5
VTS Vitesse 08/29 26.6100 -0.0500 -0.19 661,517 5
TDW Tidewater 08/29 60.2000 0.1200 0.20 443,854 5
SSD Simpson Manufacturing 08/29 191.1200 -1.8200 -0.94 224,715 5
TPG TPG 08/29 60.3500 -0.3300 -0.54 788,275 5
TNET TriNet 08/29 72.4200 1.3600 1.91 392,488 5
TKR Timken 08/29 77.2300 -0.9800 -1.25 620,880 5
SNDR Schneider National 08/29 24.7200 0.0800 0.32 690,150 5
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 5
SMP Standard Motor Products 08/29 38.8100 -0.0900 -0.23 139,924 5
SBH Sally Beauty Holdings Inc. 08/29 13.8600 0.4400 3.28 3,179,305 5
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 5
SHLS Shoals Technologies 08/29 6.5100 -0.0800 -1.21 2,362,591 5
R Ryder System Inc. 08/29 187.5200 0.4000 0.21 250,983 5
RBC RBC Bearings 08/29 389.9600 -8.7500 -2.19 202,052 5
PSN Parsons 08/29 80.1000 0.2000 0.25 848,583 5
PTEN Patterson-UTI Energy 08/29 5.8100 0.0700 1.22 7,014,685 5
PRO PROS Holdings 08/29 15.5000 0.1800 1.17 629,544 5
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 5
REZI Resideo Technologies 08/29 34.0500 -0.2200 -0.64 1,625,948 5
RKLB Rocket Lab 08/29 48.6000 0.6900 1.44 15,897,764 5
RXO RXO 08/29 16.3300 -0.0200 -0.12 1,547,229 5
ROAD Construction Partners 08/29 119.9000 -1.5700 -1.29 320,498 5
ROCK Gibraltar Industries, Inc. 08/29 62.5900 -1.4700 -2.29 259,492 5
ROL Rollins 08/29 56.5400 0.3000 0.53 1,881,579 5