首頁 / 個股資料 / 相關公司 / ETF成分股
Stock Yards Bancorp, Inc.
〈SYBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 49
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 47
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 47
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 46
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 46
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 46
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 45
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 44
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 44
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 44
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 43
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 43
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 43
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 43
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 43
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 42
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 42
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 42
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 42
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 42
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 42
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 42
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 42
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 42
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 42
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 41
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 41
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 41
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 41
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 41
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 41
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 41
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 41
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 41
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 41
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 41
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 40
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 40
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 40
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 40
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 40
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 40
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 40
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 40
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 40
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 40
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 40
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 40
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 40
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 40
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 40
FIBK First Interstate BancSystem 09/19 33.4500 -0.3900 -1.15 2,186,244 40
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 40
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 40
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 39
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 39
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 39
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 39
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 39
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 39
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 39
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 39
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 39
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 39
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 39
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 39
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 39
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 39
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 38
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 38
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 38
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 38
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 38
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 38
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 38
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 38
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 38
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 38
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 38
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 38
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 38
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 38
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 38
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 38
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 38
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 38
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 38
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 38
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 38
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 38
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 38
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 38
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 37
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 37
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 37
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 37
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 37
USLM United States Lime & Minerals 09/19 127.6300 -0.1500 -0.12 167,121 37
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 37
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 37
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 37
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 37
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 37
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 37
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 37
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 37
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 37
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 37
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 37
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 37
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 37
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 37
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 37
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 37
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 37
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 37
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 37
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 37
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 37
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 37
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 37
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 37
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 37
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 37
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 37
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 37
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 37
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 37