首頁 / 個股資料 / 相關公司 / ETF成分股
Stock Yards Bancorp, Inc.
〈SYBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 53
LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 51
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 51
EFSC Enterprise Financial Services 11/05 53.8000 0.6700 1.26 126,049 51
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 51
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 50
WSBC WesBanco 11/05 30.6000 0.5400 1.80 462,825 49
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 48
FRME First Merchants 11/05 36.1200 0.4500 1.26 219,010 48
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 48
IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 48
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 48
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 47
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 47
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 47
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 46
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 46
TOWN TowneBank 11/05 32.7600 0.1800 0.55 356,053 46
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 46
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 46
SBCF Seacoast Banking Corporation of Florida 11/05 30.5950 0.3250 1.07 653,811 46
TCBI Texas Capital Bancshares, Inc. 11/05 85.2200 1.4600 1.74 534,960 45
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 45
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 45
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 45
HOMB Home BancShares 11/05 27.1000 0.0800 0.30 857,076 45
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 44
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 44
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 44
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 44
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 44
BUSE First Busey 11/05 23.0600 0.4000 1.77 395,829 44
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 44
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 44
PRK Park National 11/05 155.3200 3.5900 2.37 52,894 44
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 44
SRCE 1st Source 11/05 61.0100 0.9000 1.50 83,533 44
TCBK TriCo Bancshares 11/05 45.4700 1.0700 2.41 149,000 43
FIBK First Interstate BancSystem 11/05 32.2000 0.5100 1.61 778,611 43
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 43
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 43
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 43
MCY Mercury General Corporation 11/05 81.7500 1.9800 2.48 464,779 43
RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 43
FFIN First Financial Bankshares 11/05 31.2200 0.5700 1.86 541,308 43
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 43
DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 43
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 43
MGEE MGE Energy Inc. 11/05 84.4700 1.1800 1.42 130,669 43
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 42
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 42
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 42
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 42
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 42
CDE Coeur Mining 11/05 14.1900 0.3700 2.68 20,509,620 42
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 42
AGX Argan 11/05 324.9300 21.7300 7.17 323,399 42
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 42
HURN Huron Consulting Group 11/05 167.5700 2.6500 1.61 186,660 42
FBNC First Bancorp 11/05 50.7000 1.1500 2.32 140,347 42
HLIT Harmonic 11/05 10.4400 0.0100 0.10 1,119,799 42
RBCAA Republic Bancorp, Inc. 11/05 66.4100 1.1000 1.68 20,616 42
CPK Chesapeake Utilities 11/05 130.3300 -1.3100 -1.00 101,943 42
MCRI Monarch Casino & Resort 11/05 91.2700 1.4200 1.58 100,215 42
BANC Banc of California 11/05 17.0600 0.3000 1.79 1,590,755 42
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 42
UMBF UMB Financial 11/05 107.1600 0.8800 0.83 425,709 42
VSEC VSE 11/05 175.9400 -2.8600 -1.60 223,438 42
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 41
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 41
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 41
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 41
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 41
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 41
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 41
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 41
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 41
NIC Nicolet Bankshares 11/05 124.0000 3.7200 3.09 204,423 41
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 41
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 41
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 41
ONB Old National Bancorp 11/05 20.6800 0.2300 1.12 2,265,888 40
CRAI CRA International 11/05 189.9400 1.6500 0.88 125,986 40
FCFS FirstCash 11/05 162.1800 2.3100 1.44 444,025 40
CNO CNO Financial Group Inc. 11/05 40.3300 -0.9800 -2.37 732,489 40
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 40
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 40
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 40
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 40
AGM Federal Agricultural Mortgage - Class C 11/05 170.2200 4.7400 2.86 125,819 40
MRCY Mercury Systems 11/05 78.1900 2.4800 3.28 845,771 40
NNI Nelnet, Inc. 11/05 130.0100 -0.4700 -0.36 140,108 40
SIGI Selective Insurance 11/05 77.0300 1.6500 2.19 565,657 40
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 40
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 40
HCI HCI Group, Inc. 11/05 203.6100 -2.5400 -1.23 297,921 40
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 40
UBSI United Bankshares 11/05 36.4600 0.4600 1.28 564,088 40
CTBI Community Trust Bancorp 11/05 52.7200 0.8900 1.72 68,463 40
SFBS ServisFirst Bank 11/05 71.1600 1.0400 1.48 230,369 40
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 40
HTH Hilltop Holdings Inc. 11/05 33.0900 0.4900 1.50 349,803 40
GBCI Glacier Bancorp 11/05 41.9200 1.0500 2.57 1,289,720 40