首頁 / 個股資料 / 相關公司 / ETF成分股
Supernus Pharmaceuticals Inc.
〈SUPN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INVA Innoviva 09/26 18.8600 0.2900 1.56 513,819 82
PBH Prestige Consumer Healthcare 09/26 62.9700 0.2500 0.40 641,601 79
PCRX Pacira BioSciences 09/26 25.2400 -0.4100 -1.60 474,405 78
AMPH Amphastar 09/26 26.8500 0.4900 1.86 291,264 73
ALKS Alkermes 09/26 27.8900 0.7600 2.80 2,340,103 73
LGND Ligand Pharmaceuticals 09/26 169.7200 2.9600 1.78 177,425 72
ACAD ACADIA Pharmaceuticals 09/26 21.0500 -0.1600 -0.75 2,927,421 71
BKE Buckle 09/26 59.7900 1.0200 1.74 439,951 69
HRMY Harmony Biosciences 09/26 27.5100 0.4700 1.74 971,217 69
CSGS CSG Systems 09/26 65.1600 0.2700 0.42 164,036 68
ADUS Addus 09/26 117.3400 1.7500 1.51 109,887 67
TILE Interface 09/26 28.3900 0.0400 0.14 272,416 67
CALM Cal-Maine Foods 09/26 98.4300 0.9400 0.96 1,582,894 67
HNI HNI 09/26 46.1000 1.2600 2.81 931,056 67
DNOW DNOW 09/26 15.5000 0.1500 0.98 1,392,126 67
CPRX Catalyst 09/26 19.5200 0.3900 2.04 1,243,769 67
ACLS Axcelis Technologies, Inc. 09/26 97.4800 0.3550 0.37 279,999 67
PLXS Plexus 09/26 143.2700 2.3300 1.65 142,692 66
KFY Korn Ferry 09/26 70.3800 -0.1500 -0.21 292,635 66
COLL Collegium Pharmaceutical 09/26 34.4100 -0.2400 -0.69 291,106 66
ALG Alamo Group 09/26 192.6200 0.3200 0.17 68,332 66
ANIP ANI Pharmaceuticals 09/26 93.0500 -0.3200 -0.34 230,773 66
NTCT NetScout Systems 09/26 25.8000 0.0200 0.08 376,139 65
PRDO Perdoceo Education 09/26 37.0000 0.4200 1.15 329,760 65
OMCL Omnicell 09/26 30.7200 0.2200 0.72 261,309 65
FBP First BanCorp. 09/26 22.3400 0.1200 0.54 606,161 65
YELP Yelp 09/26 31.4800 0.1800 0.58 822,877 65
OFG OFG 09/26 44.6800 0.0800 0.18 151,984 64
PLUS ePlus 09/26 71.6300 0.8000 1.13 130,381 64
HSTM HealthStream 09/26 29.1400 0.0600 0.21 136,007 64
GIII G-III Apparel Group 09/26 27.3500 0.6500 2.43 425,048 64
IOSP Innospec 09/26 77.5400 -0.0500 -0.06 603,365 64
SHOO Steven Madden 09/26 33.7650 1.0650 3.26 1,205,745 64
FDP Fresh Del Monte Produce 09/26 35.0300 0.6800 1.98 272,618 64
ADEA Adeia 09/26 16.8300 0.1700 1.02 366,428 64
ATGE Adtalem Global Education 09/26 152.1800 4.3000 2.91 406,694 63
RUSHA Rush Enterprises - Class A 09/26 56.3000 -1.0800 -1.88 330,284 63
NHC National Healthcare 09/26 126.4100 4.1300 3.38 66,987 63
GFF Griffon 09/26 75.6000 0.7700 1.03 145,901 62
NMIH NMI Holdings Inc 09/26 39.2600 0.1100 0.28 241,712 62
IDCC InterDigital 09/26 345.0500 6.1100 1.80 250,994 62
SANM Sanmina 09/26 114.1100 0.9700 0.86 498,237 62
SXT Sensient Technologies 09/26 95.4800 -1.2400 -1.28 527,515 62
HMN Horace Mann Educators Corp. 09/26 45.8000 0.4200 0.93 278,665 62
EVTC Evertec 09/26 34.1100 0.3400 1.01 193,016 62
AWR American States Water Company 09/26 72.4100 0.9000 1.26 260,435 62
MATX Matson, Inc. 09/26 102.7800 -0.3500 -0.34 166,892 62
BHE Benchmark Electronics 09/26 38.6400 0.2300 0.60 167,359 62
EIG Employers Holdings Inc. 09/26 42.3100 0.5500 1.32 106,959 62
APAM Artisan Partners Asset Management 09/26 43.8900 0.0900 0.21 352,940 62
UNF UniFirst 09/26 168.7600 3.4900 2.11 78,764 62
HSII Heidrick & Struggles 09/26 49.6200 0.4400 0.89 100,271 62
MHO M/I Homes 09/26 145.7200 2.3200 1.62 172,774 62
PLAB Photronics 09/26 23.2200 -0.6900 -2.89 834,628 62
OTTR Otter Tail Corporation 09/26 82.4300 0.4600 0.56 190,638 61
ATEN A10 Networks 09/26 18.3100 0.1000 0.55 507,874 61
LNN Lindsay 09/26 139.6800 1.6700 1.21 94,910 61
MD Pediatrix Medical Group 09/26 16.3000 -0.0400 -0.24 554,656 61
WOR Worthington Enterprises 09/26 54.4000 1.6100 3.05 833,532 61
URBN Urban Outfitters, Inc. 09/26 73.0000 1.7400 2.44 1,613,972 61
RAMP LiveRamp Holdings 09/26 28.1500 0.3400 1.22 503,335 61
TPH TRI Pointe Homes 09/26 33.7300 0.6000 1.81 797,365 61
CNMD CONMED 09/26 46.0000 0.0100 0.02 479,619 60
PRGS Progress Software 09/26 42.0200 0.8200 1.99 1,138,646 60
TTMI TTM Technologies 09/26 55.7800 1.2700 2.33 2,568,379 60
SKYW SkyWest 09/26 101.8000 0.1800 0.18 201,779 60
NBTB NBT Bancorp 09/26 42.5400 -0.0100 -0.02 119,183 60
MMSI Merit Medical Systems 09/26 80.2000 0.1400 0.17 861,527 60
FULT Fulton Financial 09/26 18.8900 0.0900 0.48 835,919 60
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/26 30.0100 -0.1000 -0.33 248,601 59
DFIN Donnelley Financial Solutions 09/26 51.4500 0.6400 1.26 222,089 59
PSMT PriceSmart 09/26 120.9400 3.9400 3.37 265,333 59
CTRE CareTrust REIT 09/26 34.8000 0.3600 1.05 1,731,327 59
LCII LCI Industries 09/26 95.0500 0.4500 0.48 194,441 59
WLY John Wiley & Sons - Class A 09/26 39.9000 0.2100 0.53 315,258 59
PINC Premier 09/26 27.8100 0.0200 0.07 1,228,272 59
AZZ AZZ Incorporated 09/26 110.8800 0.2400 0.22 133,766 59
CXW CoreCivic 09/26 21.5500 0.1700 0.80 519,854 59
TGNA TEGNA 09/26 20.2700 -0.2300 -1.12 4,082,290 59
DVAX Dynavax Technologies 09/26 9.7800 0.0500 0.51 1,461,224 59
SMPL Simply Good Foods 09/26 24.7100 -0.0700 -0.28 1,052,481 59
FELE Franklin Electric Co., Inc. 09/26 95.1000 1.2000 1.28 170,709 59
FFBC First Financial Bancorp. 09/26 25.8200 0.0100 0.04 317,139 58
STRA Strategic Education 09/26 85.0700 1.1400 1.36 171,536 58
PHIN PHINIA 09/26 58.1200 0.4700 0.82 287,903 58
PBI Pitney Bowes 09/26 11.2800 -0.2500 -2.17 3,733,134 58
HUBG Hub Group 09/26 34.6500 0.0200 0.06 679,521 58
CUBI Customers Bancorp 09/26 67.4500 0.6200 0.93 213,708 58
LZB La-Z-Boy 09/26 34.8100 0.8600 2.53 490,373 58
HCSG Healthcare Services 09/26 16.3600 0 0 857,728 58
ITRI Itron 09/26 123.9700 1.2600 1.03 524,862 58
ENR Energizer Holdings 09/26 25.9000 0.0800 0.31 648,164 58
EXTR Extreme Networks 09/26 20.3500 -0.5600 -2.68 5,001,780 58
CVCO Cavco Industries 09/26 572.4700 15.1000 2.71 125,136 58
CAKE Cheesecake Factory 09/26 54.7500 0.4500 0.83 1,120,182 58
STBA S&T Bancorp, Inc. 09/26 38.2700 0 0 113,581 58
AIN Albany 09/26 53.5600 -0.7700 -1.42 303,017 58
NPO Enpro 09/26 222.0300 1.1500 0.52 156,002 58
STRL Sterling Infrastructure 09/26 342.1100 3.6700 1.08 404,884 58
DORM Dorman Products 09/26 155.3000 3.1800 2.09 111,364 58
TRMK Trustmark Corporation 09/26 40.2800 0.1200 0.30 180,593 58