首頁 / 個股資料 / 相關公司 / ETF成分股
Supernus Pharmaceuticals Inc.
〈SUPN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INVA Innoviva 11/14 22.2500 0.0500 0.23 766,176 88
PCRX Pacira BioSciences 11/14 23.7800 0.1600 0.68 523,524 87
PBH Prestige Consumer Healthcare 11/14 60.0100 0.0200 0.03 424,684 82
AMPH Amphastar 11/14 26.0600 -0.3100 -1.18 294,122 78
LGND Ligand Pharmaceuticals 11/14 200.8600 -0.4100 -0.20 132,271 77
ACLS Axcelis Technologies, Inc. 11/14 81.5400 -1.0800 -1.31 481,691 76
ALKS Alkermes 11/14 29.0400 -1.9700 -6.35 5,749,552 76
BKE Buckle 11/14 56.2000 0.0500 0.09 285,924 75
ACAD ACADIA Pharmaceuticals 11/14 24.0200 0.3800 1.61 1,241,111 75
DNOW DNOW 11/14 12.4900 -0.0800 -0.64 2,617,228 74
CALM Cal-Maine Foods 11/14 90.4700 -1.1000 -1.20 575,689 74
HRMY Harmony Biosciences 11/14 34.0300 -0.2600 -0.76 723,817 74
HNI HNI 11/14 39.2000 0.1600 0.41 521,820 73
CSGS CSG Systems 11/14 78.2500 -0.2400 -0.31 338,106 72
OFG OFG 11/14 40.4300 -0.2900 -0.71 164,481 72
TILE Interface 11/14 25.9400 -0.0700 -0.27 391,981 72
ANIP ANI Pharmaceuticals 11/14 84.0200 -0.5300 -0.63 394,304 72
CPRX Catalyst 11/14 23.1800 0.1600 0.70 1,151,997 71
COLL Collegium Pharmaceutical 11/14 45.9800 -0.4000 -0.86 339,067 71
PLXS Plexus 11/14 140.3700 0.7100 0.51 174,624 71
FBP First BanCorp. 11/14 20.2000 -0.1200 -0.59 877,745 71
MATX Matson, Inc. 11/14 106.8400 0.2400 0.23 284,091 71
NMIH NMI Holdings Inc 11/14 37.5800 0.3600 0.97 355,106 70
HMN Horace Mann Educators Corp. 11/14 46.3400 0.9500 2.09 249,007 70
PLUS ePlus 11/14 90.2200 -0.3100 -0.34 198,442 70
KFY Korn Ferry 11/14 65.0000 -0.3400 -0.52 225,836 70
ALG Alamo Group 11/14 162.4500 -3.2100 -1.94 133,038 70
NTCT NetScout Systems 11/14 27.4200 0.4200 1.56 501,756 70
GIII G-III Apparel Group 11/14 27.9400 -0.2900 -1.03 258,930 70
HSII Heidrick & Struggles 11/14 58.6100 -0.0200 -0.03 330,749 69
FDP Fresh Del Monte Produce 11/14 35.4500 -0.4900 -1.36 253,054 69
YELP Yelp 11/14 28.3100 -0.7800 -2.68 753,380 69
PRDO Perdoceo Education 11/14 31.1200 -0.1100 -0.35 523,247 69
PLAB Photronics 11/14 21.1200 -0.4000 -1.86 487,869 69
RUSHA Rush Enterprises - Class A 11/14 47.3200 -0.7800 -1.62 445,556 69
OMCL Omnicell 11/14 35.1200 -0.4400 -1.24 289,725 69
ADUS Addus 11/14 109.0700 -1.7100 -1.54 187,661 69
SANM Sanmina 11/14 160.3700 5.8300 3.77 767,561 68
WOR Worthington Enterprises 11/14 54.5200 -0.8100 -1.46 118,299 68
ADEA Adeia 11/14 12.8600 -0.2800 -2.13 880,358 68
SHOO Steven Madden 11/14 37.9200 -0.2700 -0.71 692,029 68
IDCC InterDigital 11/14 348.4400 2.5600 0.74 230,905 68
IOSP Innospec 11/14 74.0900 -0.6800 -0.91 145,190 67
MHO M/I Homes 11/14 128.6600 -0.6700 -0.52 176,405 67
OTTR Otter Tail Corporation 11/14 82.9600 -2.0500 -2.41 207,294 67
NHC National Healthcare 11/14 128.1200 1.5000 1.18 54,790 67
MD Pediatrix Medical Group 11/14 23.1500 0.5200 2.30 1,024,579 67
SKYW SkyWest 11/14 96.6000 -2.2600 -2.29 188,449 67
LNN Lindsay 11/14 110.0700 -1.8100 -1.62 83,799 67
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/14 28.5900 -0.2900 -1.00 409,322 67
HSTM HealthStream 11/14 24.4700 -0.1000 -0.41 171,409 66
SXT Sensient Technologies 11/14 93.9300 -1.3200 -1.39 245,408 66
BHE Benchmark Electronics 11/14 43.3500 0.1500 0.35 246,013 66
CUBI Customers Bancorp 11/14 66.7900 -0.2900 -0.43 203,888 66
PINC Premier 11/14 28.1900 0.0300 0.11 902,034 65
PSMT PriceSmart 11/14 116.7000 0.5900 0.51 134,163 65
ATGE Adtalem Global Education 11/14 96.4700 0.2100 0.22 523,087 65
URBN Urban Outfitters, Inc. 11/14 61.4600 -1.7400 -2.75 1,914,148 65
FFBC First Financial Bancorp. 11/14 24.1600 -0.0300 -0.12 461,364 65
GFF Griffon 11/14 69.8700 -0.8700 -1.23 281,683 65
FULT Fulton Financial 11/14 17.7800 0.1300 0.74 1,124,177 65
UNF UniFirst 11/14 161.2000 1.9900 1.25 324,582 65
TPH TRI Pointe Homes 11/14 31.9400 0.1400 0.44 619,067 65
ATEN A10 Networks 11/14 17.4900 0.3600 2.10 2,531,897 65
TTMI TTM Technologies 11/14 67.9900 4.8900 7.75 3,011,136 65
LCII LCI Industries 11/14 106.9300 -1.9100 -1.75 248,060 64
HCSG Healthcare Services 11/14 17.3500 0.0150 0.09 342,477 64
AZZ AZZ Incorporated 11/14 98.1400 0.5000 0.51 169,730 64
STBA S&T Bancorp, Inc. 11/14 38.5700 0.0400 0.10 183,715 64
NBTB NBT Bancorp 11/14 40.9300 -0.2700 -0.66 193,692 64
PHIN PHINIA 11/14 54.2500 -0.4200 -0.77 341,772 64
LZB La-Z-Boy 11/14 30.3600 -0.4500 -1.46 616,642 64
NPO Enpro 11/14 209.8600 -0.7900 -0.38 188,761 63
PATK Patrick Industries 11/14 100.0000 -1.2500 -1.23 259,982 63
BANR Banner 11/14 61.5300 0.0300 0.05 122,523 63
WABC Westamerica Bancorporation 11/14 47.9800 -0.1750 -0.36 137,664 63
SAH Sonic Automotive 11/14 63.8800 -0.4900 -0.76 176,586 63
SCSC ScanSource, Inc. 11/14 40.7100 -0.1000 -0.25 153,088 63
APAM Artisan Partners Asset Management 11/14 42.3000 -1.1700 -2.69 361,923 63
PRGS Progress Software 11/14 42.0200 -0.2800 -0.66 380,719 63
WWW Wolverine World Wide 11/14 15.4400 -0.1800 -1.15 1,288,714 63
TRMK Trustmark Corporation 11/14 38.4800 0.3100 0.81 247,260 63
PRG PROG 11/14 27.7300 -0.2400 -0.86 272,833 63
EXTR Extreme Networks 11/14 17.6400 -0.0100 -0.06 1,448,777 63
CHCO City Holding 11/14 120.5900 -0.1000 -0.08 114,867 62
WAFD WaFd 11/14 30.5700 -0.1100 -0.36 702,097 62
CNMD CONMED 11/14 42.0400 -1.2300 -2.84 407,962 62
APOG Apogee Enterprises 11/14 33.4200 -0.2400 -0.71 248,661 62
ITRI Itron 11/14 98.4600 -1.0100 -1.02 1,291,325 62
LRN Stride 11/14 64.1000 -0.8800 -1.35 1,288,564 62
SBH Sally Beauty Holdings Inc. 11/14 14.1800 -0.2700 -1.87 2,755,465 62
AIN Albany 11/14 45.1300 -0.2200 -0.49 595,018 62
FELE Franklin Electric Co., Inc. 11/14 93.1100 -0.5600 -0.60 120,840 62
AWR American States Water Company 11/14 74.5900 -0.4800 -0.64 309,121 62
DORM Dorman Products 11/14 131.7500 -2.7300 -2.03 153,490 62
HWKN Hawkins 11/14 126.5300 -1.2200 -0.95 162,507 62
SMPL Simply Good Foods 11/14 19.7500 0.1800 0.92 1,271,422 62
GBX Greenbrier Companies 11/14 42.9000 0.6100 1.44 234,960 62
MMSI Merit Medical Systems 11/14 85.0900 -2.3100 -2.64 1,281,802 62
AEO American Eagle Outfitters Inc. 11/14 17.5600 0.0200 0.11 5,774,645 62
PBI Pitney Bowes 11/14 9.1700 -0.0900 -0.97 3,008,025 62
EIG Employers Holdings Inc. 11/14 39.2500 0.0300 0.08 175,283 62
UNFI United Natural Foods 11/14 38.6300 0.0100 0.03 536,769 62
KALU Kaiser Aluminum 11/14 91.2200 -2.3600 -2.52 154,463 62