首頁 / 個股資料 / 相關公司 / ETF成分股
Sunoco LP
〈SUN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,768 887
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 464
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 274
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,544 241
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,832 160
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,565 150
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 150
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,945 149
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,366,535 144
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,090,000 143
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,104 134
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,054,769 131
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,947 131
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,819 129
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,476 129
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,433 127
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,956 126
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 123
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,333 123
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,096 120
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,921 120
RKT Rocket 09/05 20.2600 1.1100 5.80 39,312,415 120
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,949 119
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,017,984 118
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 117
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,072 117
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,916 116
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,832,451 115
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,807 115
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,599 114
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,959 113
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,989 112
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,653 112
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,096 111
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,202 110
F Ford Motor 09/05 11.7400 0.0600 0.51 47,594,028 110
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,615 107
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,105 107
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 107
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 106
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 104
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,059 104
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 101
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,504 100
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,167 99
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,858 99
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,101 98
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,908 98
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 97
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 95
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,121 95
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,146 95
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 94
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 94
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,201,858 94
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 94
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 93
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,848 92
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,365 91
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 90
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,612 90
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 90
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,187 89
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,608 89
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,293 89
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,018 88
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,198,854 88
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 88
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 87
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,013 87
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,020 87
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,747 86
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 85
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 85
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,670,551 84
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,978,139 84
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,506,642 84
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,195,820 84
DG Dollar General 09/05 109.2800 0.8400 0.77 1,912,009 84
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,665 83
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,631 83
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,281 81
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 81
DVA DaVita 09/05 137.8700 2.3100 1.70 659,897 81
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,588 81
DOW Dow 09/05 24.5000 0.5900 2.47 18,475,148 81
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,074,300 80
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 80
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 80
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,430 80
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,403 79
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,706,613 79
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,460 78
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 78
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 76
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 76
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,193 76
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 76
GM General Motors 09/05 58.2700 0.1200 0.21 7,376,490 75
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,016,852 75
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,179 75
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,269,562 75