首頁 / 個股資料 / 相關公司 / ETF成分股
Sunoco LP
〈SUN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 887
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 464
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 274
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 241
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 160
IAG IAMGOLD Corp. 09/02 9.4300 0.1200 1.29 14,420,040 150
BX Blackstone 09/02 169.5500 -1.8500 -1.08 3,512,478 150
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 149
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 144
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 143
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 134
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 131
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 131
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,359 129
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 129
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 127
SAN Banco Santander 09/02 9.4400 -0.0900 -0.94 2,948,446 126
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 123
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 123
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,995,312 121
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 120
OMF OneMain Holdings 09/02 61.1100 -0.7500 -1.21 629,535 120
TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,566,873 119
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,128,997 118
VOD Vodafone 09/02 11.7200 -0.2400 -2.01 7,941,846 117
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,671 117
RIO Rio Tinto 09/02 61.8900 -0.8300 -1.32 2,158,280 116
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 115
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 115
HLT Hilton 09/02 276.0100 -0.0500 -0.02 1,856,226 114
PCG PG&E 09/02 15.3200 0.0400 0.26 15,222,922 113
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 112
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,667 112
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 111
EQT EQT 09/02 52.3800 0.5400 1.04 8,339,806 110
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 110
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 107
CCO Clear Channel Outdoor 09/02 1.2600 0.0200 1.61 2,159,349 107
WES Western Midstream Partners - Common Units Represe 09/02 38.9000 -0.3100 -0.79 913,755 107
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 106
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 104
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 104
CAR Avis Budget 09/02 161.2000 2.9700 1.88 673,886 101
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,330,189 100
SAP SAP 09/02 266.2000 -5.9600 -2.19 1,594,468 99
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 99
CE Celanese 09/02 46.0700 -1.5600 -3.28 1,860,364 98
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 98
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 97
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 95
ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,980 95
STX Seagate 09/02 170.5000 3.1000 1.85 3,175,390 95
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 94
ST Sensata Technologies 09/02 31.9900 -0.5500 -1.69 938,306 94
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 94
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 94
RIG Transocean 09/02 3.0600 0.0300 0.99 26,504,778 93
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,597 92
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 91
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 90
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 90
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 90
CZR Caesars Entertainment 09/02 25.8900 -0.8800 -3.29 7,453,829 89
GSK GSK 09/02 38.9600 -0.7100 -1.79 4,325,820 89
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 89
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 88
VST Vistra 09/02 185.8100 -3.3000 -1.75 4,234,696 88
AMS American Shared Hospital Services 09/02 2.4731 0.0031 0.13 3,226 88
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 87
SU Suncor Energy 09/02 41.3100 0.0100 0.02 2,235,367 87
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,137 87
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 86
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,708 85
AM Antero Midstream 09/02 17.6800 -0.1100 -0.62 2,117,770 85
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 84
CLF Cleveland-Cliffs 09/02 10.4500 -0.3000 -2.79 13,470,083 84
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,941,298 84
DG Dollar General 09/02 110.4600 1.7000 1.56 2,638,311 84
AER AerCap Holdings 09/02 124.4200 0.9200 0.74 3,100,534 84
BN Brookfield 09/02 66.3200 0.6000 0.91 3,246,538 84
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 83
DOW Dow 09/02 24.4100 -0.2200 -0.89 12,152,488 82
NXT NEXTracker 09/02 66.7200 -0.5400 -0.80 1,509,368 81
FG F&G 09/02 34.4700 -0.1000 -0.29 138,935 81
EL Estee Lauder Companies, Inc. 09/02 90.7900 -0.9400 -1.02 2,807,960 81
DVA DaVita 09/02 136.9500 -0.8100 -0.59 1,039,425 81
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 80
FE FirstEnergy 09/02 43.4700 -0.1500 -0.34 3,153,061 80
DSY Big Tree Cloud 09/02 1.0514 -0.0184 -1.72 9,228 80
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,905 80
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,619,041 79
NWG NatWest Group 09/02 13.8200 -0.1400 -1.00 5,206,368 79
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 78
EBS Emergent Biosolutions 09/02 8.2100 -0.0900 -1.08 1,144,467 78
WHR Whirlpool 09/02 90.5500 -2.6000 -2.79 1,147,868 76
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 76
K Kellanova 09/02 78.9400 -0.5600 -0.70 2,300,733 76
BMO BANK OF MONTREAL 09/02 121.6800 0.6800 0.56 698,888 75
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 75
NAVI Navient 09/02 13.7300 0.0200 0.15 458,295 75
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,676,323 75
BHP BHP Group 09/02 55.6700 -0.1000 -0.18 2,753,672 75