首頁 / 個股資料 / 相關公司 / ETF成分股
Stratus Properties Inc.
〈STRS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 21
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 20
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 19
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 18
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 17
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 17
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 17
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 17
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 16
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 16
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 16
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 15
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 15
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 15
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 15
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 15
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 14
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 14
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 14
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 14
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 14
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 14
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 14
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 13
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 13
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 13
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 13
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 13
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 13
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,664,135 13
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 13
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 13
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,646 13
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 13
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 13
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 13
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 13
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 13
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 12
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 12
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 12
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 12
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 12
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 12
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,257 12
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 12
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 12
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 12
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 12
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 12
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 12
AGL agilon health 09/05 1.2000 -0.0100 -0.83 11,904,869 12
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 12
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 11
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 11
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 11
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 11
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 11
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 11
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 11
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 11
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 11
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,503 11
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 11
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,271 11
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 11
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 10
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 10
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 10
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 10
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 10
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 10
CLAR Clarus 09/05 3.6600 0.0300 0.83 93,013 10
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,541 10
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 10
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 10
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 10
CIX CompX International Inc. 09/05 23.3800 -0.8300 -3.43 3,741 10
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 10
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 10
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 10
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,165 10
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 9
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,762,379 9
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,667 9
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 9
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 9
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 9
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 9
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 9
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 9
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 9
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 9
NVMI Nova 09/05 255.7000 4.7600 1.90 504,989 9
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 9
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 9
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 9
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 9
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 9
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 9
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 9
CNOB ConnectOne 09/05 25.5800 0 0 325,828 9
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 9
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 9
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 9
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 9
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 9
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 9
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 9
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 9
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 9
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 9
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 9
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 9
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,463 9
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 9
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 9
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 9
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 9
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 9
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 9
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 9
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 9
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 9
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 9
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,978 9
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,851 9
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,491 9
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 9
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 9
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 9
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,628 9
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 9
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 9
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 9
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 9
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 9
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 9
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,162 9
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 9
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 9
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,003 9
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 9
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 9
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 9
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,031 9
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 9
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 9
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 9
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 9