首頁 / 個股資料 / 相關公司 / ETF成分股
Stratus Properties Inc.
〈STRS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 21
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 20
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 19
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 18
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 17
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 17
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 17
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 17
ALX Alexander's Inc. 09/03 227.9000 -0.2100 -0.09 48,118 16
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 16
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 16
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 15
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 15
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 15
SUN Sunoco 09/03 51.6000 0 0 192,638 15
WOW WideOpenWest 09/03 5.0800 0 0 361,879 15
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 14
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 14
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,978 14
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 14
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 14
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 14
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 14
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 13
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,336 13
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 13
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 13
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 13
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 13
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 13
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 13
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,287 13
DEC Diversified Energy 09/03 15.7100 -0.1900 -1.19 273,616 13
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 13
TLS Telos 09/03 6.4700 -0.0700 -1.07 902,758 13
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 13
TLX Telix 09/03 9.3600 -0.0700 -0.74 129,512 13
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 13
TSEM Tower Semiconductor 09/03 62.2600 1.5500 2.55 2,426,885 12
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 12
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,222 12
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 12
SAFE Safehold 09/03 16.2000 0.2100 1.31 493,999 12
MG Mistras Group 09/03 9.4600 -0.1000 -1.05 131,870 12
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 12
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 12
AGL agilon health 09/03 1.2000 -0.0700 -5.51 4,475,942 12
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 12
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 12
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 12
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 12
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 12
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 12
ASC Ardmore Shipping 09/03 11.7100 0.0300 0.26 607,832 11
CIX CompX International Inc. 09/03 24.0100 -0.0900 -0.37 10,209 11
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 11
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,237 11
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 11
SPB Spectrum Brands 09/03 54.7300 -0.1400 -0.26 392,797 11
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 11
SSRM SSR Mining 09/03 20.3600 0.4100 2.06 4,368,325 11
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,566 11
BIPC Brookfield Infrastructure 09/03 39.3400 -0.5600 -1.40 597,383 11
BLX Banco Latinoamericano de Comerci 09/03 46.2700 0.4100 0.89 111,927 11
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 11
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 11
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 11
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 11
FER Ferrovial SE 09/03 53.8100 0.1600 0.30 391,428 10
ARIS Aris Water Solutions 09/03 23.7900 -0.2500 -1.04 869,097 10
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,685,252 10
CPS Cooper-Standard 09/03 38.0700 -0.2600 -0.68 262,962 10
IDR Idaho Strategic 09/03 28.2500 1.6400 6.16 364,485 10
ESNT Essent 09/03 62.9500 0.3200 0.51 471,124 10
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 10
MEG Montrose Environmental 09/03 28.7300 -1.9400 -6.33 403,680 10
BLND Blend Labs 09/03 3.4200 -0.0500 -1.44 2,131,472 10
ENLT Enlight 09/03 27.9200 0.9000 3.33 24,984 10
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 10
ESLT Elbit Systems 09/03 479.4200 3.7300 0.78 100,859 10
CLAR Clarus 09/03 3.4800 -0.0200 -0.57 107,899 10
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 10
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 10
SPTN SpartanNash 09/03 26.8600 0.0300 0.11 402,053 9
HTBK Heritage Commerce 09/03 10.2200 -0.0300 -0.29 293,215 9
EML The Eastern Company 09/03 23.1100 -0.9100 -3.79 10,901 9
NICE NICE 09/03 137.2900 0.7900 0.58 621,275 9
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 9
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 9
NN NextNav 09/03 16.3300 -1.2700 -7.22 1,995,943 9
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 9
TNK Teekay Tankers 09/03 50.6800 1.4800 3.01 809,518 9
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 9
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,500 9
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 9
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 9
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 9
FMNB Farmers National Banc 09/03 15.0400 0 0 93,160 9
AURA Aura Biosciences 09/03 6.3400 0.0300 0.48 123,079 9
BHB Bar Harbor Bank 09/03 31.8400 -0.1100 -0.34 30,796 9
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 9
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 9
NVMI Nova 09/03 240.8000 3.6400 1.53 1,765,475 9
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,124 9
PAL Proficient Auto Logistics 09/03 7.4500 -0.2700 -3.50 100,519 9
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 9
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 9
ORRF Orrstown Financial Services 09/03 34.6400 -0.0600 -0.17 197,637 9
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 9
GCT GigaCloud Technology 09/03 25.5600 0.1200 0.47 756,236 9
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 9
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 9
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 9
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 9
BY Byline Bancorp 09/03 28.8400 0 0 164,751 9
BFST Business First Bancshares 09/03 25.1500 -0.0600 -0.24 104,661 9
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 9
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 9
FCBC First Community Bankshares 09/03 37.3200 -0.1400 -0.37 27,938 9
FRPH FRP Holdings 09/03 25.2200 -0.2300 -0.90 35,800 9
IVR Invesco Mortgage Capital Inc. 09/03 7.9200 0.1600 2.06 1,235,814 9
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 9
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 9
FRO Frontline 09/03 21.8100 0.9200 4.40 3,446,973 9
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 9
FMBH First Mid Bancshares 09/03 40.0400 -0.1700 -0.42 45,708 9
ASX ASE Technology Holding 09/03 10.3300 0.0500 0.49 8,237,158 9
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 9
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 9
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 9
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 9
OSBC Old Second Bancorp, Inc. 09/03 18.4800 0.0400 0.22 247,170 9
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 9
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 9
ZIP ZipRecruiter 09/03 5.1500 0.0900 1.78 774,843 9
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 9
EQBK Equity Bancshares 09/03 42.8200 2.5700 6.39 204,157 9
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 9
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 9
PETS PetMed Express 09/03 3.0300 0.0100 0.33 39,563 9
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 9
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 9
SRG Seritage Growth Properties 09/03 3.6400 -0.0800 -2.15 59,788 9
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,608 9
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 9
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 9
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 9
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 9
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 9
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 9
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 9