首頁 / 個股資料 / 相關公司 / ETF成分股
Stratus Properties Inc.
〈STRS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 22
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 21
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 20
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 20
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 18
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 17
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 17
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 17
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 17
ALX Alexander's Inc. 10/17 235.8700 3.5700 1.54 79,910 16
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 16
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 16
FBK FB Financial 10/17 52.1100 0.0600 0.12 458,919 16
WOW WideOpenWest 10/17 5.1300 0 0 369,421 16
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 15
ALE Allete 10/17 67.3100 0 0 430,107 15
TLS Telos 10/17 6.9400 0.1700 2.51 788,258 15
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 14
CLW Clearwater Paper Corp. 10/17 18.9300 -0.2600 -1.35 155,905 14
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 14
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 14
TLX Telix 10/17 10.8000 -0.0600 -0.55 64,197 14
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 14
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 14
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 14
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 14
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 14
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 14
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 14
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 14
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 14
CIA Citizens, Inc. Class A 10/17 5.7800 -0.0200 -0.34 126,058 13
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 13
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 13
ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,315,003 13
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 13
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 13
UCB United Community Banks 10/17 29.9600 0.4800 1.63 672,853 13
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 13
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 13
TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 13
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 13
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 13
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 12
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 12
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 12
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 12
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 12
TSEM Tower Semiconductor 10/17 73.7600 -1.0700 -1.43 838,246 12
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 12
ESLT Elbit Systems 10/17 480.0000 -11.6500 -2.37 108,616 12
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 12
DEC Diversified Energy 10/17 12.6200 0.1300 1.04 320,071 12
SSRM SSR Mining 10/17 23.7400 -2.0600 -7.98 3,949,463 12
MG Mistras Group 10/17 9.5000 -0.1700 -1.76 102,805 12
AGL agilon health 10/17 0.9599 -0.0054 -0.56 7,030,076 12
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 11
SAFE Safehold 10/17 15.4000 -0.0600 -0.39 242,979 11
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 11
SPB Spectrum Brands 10/17 53.7100 1.3600 2.60 318,676 11
BIPC Brookfield Infrastructure 10/17 45.1900 -0.7200 -1.57 827,972 11
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 11
LEG Leggett & Platt 10/17 8.8700 0.0200 0.23 1,097,009 11
BLX Banco Latinoamericano de Comerci 10/17 44.8200 -0.0200 -0.04 129,655 11
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 11
ASC Ardmore Shipping 10/17 11.4900 0.2800 2.50 492,077 11
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 11
FER Ferrovial SE 10/17 63.4600 0.3600 0.57 1,159,014 11
ALV Autoliv 10/17 117.9700 -3.1800 -2.62 1,612,779 11
NG NovaGold Resources 10/17 9.5500 -0.8500 -8.17 3,808,599 10
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 10
CPS Cooper-Standard 10/17 31.7500 -0.7700 -2.37 165,562 10
SRG Seritage Growth Properties 10/17 4.0700 0.0800 2.01 153,149 10
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 10
PHOE Phoenix Asia Holdings 10/17 16.9300 1.8900 12.57 13,503 10
MEG Montrose Environmental 10/17 27.0300 -1.0600 -3.77 460,414 10
ESNT Essent 10/17 59.5000 0.7000 1.19 642,907 10
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 10
GCT GigaCloud Technology 10/17 26.6500 -0.4000 -1.48 472,388 10
CLAR Clarus 10/17 3.2900 -0.0500 -1.50 54,211 10
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 10
CMPR Cimpress 10/17 65.0000 -0.7350 -1.12 88,913 10
IDR Idaho Strategic 10/17 39.3400 -4.7100 -10.69 890,729 10
ASX ASE Technology Holding 10/17 12.7200 0.1400 1.11 8,132,378 10
ENLT Enlight 10/17 34.0600 -0.3100 -0.90 17,872 10
BLND Blend Labs 10/17 3.3200 0.0500 1.53 2,163,041 10
BY Byline Bancorp 10/17 26.1900 0.4700 1.83 205,663 9
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 9
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 9
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 9
HTBK Heritage Commerce 10/17 9.5800 0.1600 1.70 432,354 9
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 9
AURA Aura Biosciences 10/17 5.6700 -0.5200 -8.40 503,177 9
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 9
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 9
EML The Eastern Company 10/17 21.3100 -0.1500 -0.70 6,996 9
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 9
OSBC Old Second Bancorp, Inc. 10/17 17.0700 0.3600 2.15 364,158 9
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 9
NN NextNav 10/17 12.5000 -0.5600 -4.29 2,791,144 9
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 9
FMBH First Mid Bancshares 10/17 35.5600 0.5800 1.66 63,141 9
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 9
PAL Proficient Auto Logistics 10/17 6.0700 0.1100 1.85 114,853 9
AMAL Amalgamated Financial 10/17 25.7200 0.4600 1.82 188,286 9
FPH Five Point Holdings 10/17 5.9200 -0.0100 -0.17 65,196 9
SENEA Seneca Foods Corp. CI A 10/17 122.0400 1.8900 1.57 76,520 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 9
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 9
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 9
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 9
FRPH FRP Holdings 10/17 25.2700 0.4600 1.85 60,609 9
FCBC First Community Bankshares 10/17 32.3200 0.2700 0.84 43,056 9
FMNB Farmers National Banc 10/17 13.7500 0.1600 1.18 107,817 9
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 9
WINA Winmark Corporation 10/17 436.6400 -2.1400 -0.49 55,314 9
ORRF Orrstown Financial Services 10/17 32.2900 0.1600 0.50 170,381 9
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 9
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 9
ZIP ZipRecruiter 10/17 4.2800 -0.0300 -0.70 1,282,551 9
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 9
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 9
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 9
TNK Teekay Tankers 10/17 53.8600 1.4400 2.75 571,265 9
QCRH QCR Holdings 10/17 67.6600 0.6200 0.92 136,715 9
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 9
BFST Business First Bancshares 10/17 22.8100 0.0800 0.35 106,997 9
NIC Nicolet Bankshares 10/17 125.0000 2.7200 2.22 70,167 9
FRO Frontline 10/17 23.3600 0.3500 1.52 1,997,419 9
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 9
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 9
BB BlackBerry 10/17 4.4900 -0.0300 -0.66 8,388,105 9
ENB Enbridge 10/17 47.0800 -0.1300 -0.28 2,787,399 9
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 9
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 9
NVMI Nova 10/17 330.7500 -0.5800 -0.18 131,923 9
EQBK Equity Bancshares 10/17 39.9700 1.1900 3.07 159,898 9
NICE NICE 10/17 129.8800 1.5400 1.20 425,422 9
BHB Bar Harbor Bank 10/17 28.6700 0.3800 1.34 64,664 9
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 9
BELFB Bel Fuse - Class B Common Stock 10/17 146.1100 -2.7700 -1.86 130,404 9
TRP TC Energy 10/17 51.4400 -0.0200 -0.04 3,302,599 9
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 9
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 9
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 9
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 9
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,340,221 9
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 9
CADE Cadence Bank 10/17 36.5300 0.7100 1.98 2,448,726 9
PD PagerDuty 10/17 15.5200 -0.2100 -1.34 1,285,857 9
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 9
GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,357 9
CCBG Capital City Bank Group 10/17 39.9700 0.5000 1.27 54,144 9
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 9
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 9
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 9