Stratus Properties Inc.
〈STRS〉
 |
 |
 |
|
 |
| 營建地產 | 營造工程．地產 | 物業投資發展 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALEX | Alexander & Baldwin Holdings | 10/17 | 16.6900 | 0.1000 | 0.60 | 359,794 | 6,005 | |
| 0 | ARL | American Realty Investors | 10/17 | 15.4400 | 0.3200 | 2.12 | 863 | 13 | |
| 0 | AXR | Amrep | 10/17 | 24.0700 | 0.2700 | 1.13 | 5,069 | 122 | |
| 0 | CRESY | Cresud | 10/17 | 9.5800 | 0.0100 | 0.10 | 109,650 | 1,050 | |
| 0 | CTO | CTO Realty Growth | 10/17 | 15.7200 | 0.0600 | 0.38 | 217,571 | 3,420 | |
| 0 | DEA | Easterly Government Properties | 10/17 | 21.9800 | -0.0300 | -0.14 | 390,490 | 8,583 | |
| 0 | DHI | D.R. Horton | 10/17 | 153.6900 | 0.7700 | 0.50 | 3,675,749 | 564,926 | |
| 0 | FOR | Forestar Group | 10/17 | 25.4300 | -0.3500 | -1.36 | 142,847 | 3,633 | |
| 0 | HPP | Hudson Pacific Properties Inc. | 10/17 | 2.5900 | -0.0300 | -1.15 | 4,566,242 | 11,827 | |
| 0 | JOE | St. Joe | 10/17 | 48.1300 | -0.5300 | -1.09 | 179,107 | 8,620 | |
| 0 | KW | Kennedy-Wilson Holdings Inc. | 10/17 | 7.8500 | 0.1100 | 1.42 | 1,025,362 | 8,049 | |
| 0 | LEN | Lennar - Class A | 10/17 | 125.8200 | 2.9500 | 2.40 | 4,500,236 | 566,220 | |
| 0 | LEN.B | Lennar - Class B | 10/17 | 117.3300 | 2.8000 | 2.44 | 55,735 | 6,539 | |
| 0 | LMNR | Limoneira Co | 10/17 | 14.5400 | -0.1200 | -0.82 | 54,775 | 796 | |
| 0 | NVR | NVR, Inc. | 10/17 | 7,639.0600 | 33.1800 | 0.44 | 54,302 | 414,816 | |
| 1 | STRS | Stratus Properties | 10/17 | 19.3600 | 0.1700 | 0.89 | 6,859 | 133 | |
| 0 | TMHC | Taylor Morrison Home | 10/17 | 61.8000 | 0.0600 | 0.10 | 1,995,921 | 123,348 | |
| 0 | TOL | Toll Brothers | 10/17 | 135.7100 | 1.3600 | 1.01 | 1,237,387 | 167,926 | |
| 0 | TRC | Tejon Ranch | 10/17 | 15.5400 | -0.1500 | -0.96 | 89,707 | 1,394 | |
| 0 | UHAL | U-Haul | 10/17 | 55.4800 | -0.4400 | -0.79 | 108,184 | 6,002 |