首頁 / 個股資料 / 相關公司 / ETF成分股
Stoneridge Inc.
〈SRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 14
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 14
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 13
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 13
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 13
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 13
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,430 13
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 13
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 12
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 12
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 12
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 12
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 12
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,608 12
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 12
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 12
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 12
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 12
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 12
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 12
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 12
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 12
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 12
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 12
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 12
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 12
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 11
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 11
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 11
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 11
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,531 11
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 11
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 11
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 11
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 11
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 11
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 11
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,558 11
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 11
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,851 11
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 11
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 11
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,954 11
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 11
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 11
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 11
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 11
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 11
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,489 11
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 11
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 11
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 11
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 11
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 11
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 11
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,206 11
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 11
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 11
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 11
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 11
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 11
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 11
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 11
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 11
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 11
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 11
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 11
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 11
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 11
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 11
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 11
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 11
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 11
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 11
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 11
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 11
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 11
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 11
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 11
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 11
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 11
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,295 11
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 11
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 10
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,756 10
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 10
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 10
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 10
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 577,525 10
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,439 10
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 10
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 10
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 10
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 10
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 10
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 10
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 10
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 10
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 10
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 10
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 10
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 10
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,158 10
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 10
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 10
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 10
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 10
OPY Oppenheimer Holdings Inc. 09/05 72.7400 -1.7000 -2.28 42,967 10
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 10
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 10
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 10
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 10
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 10
GES Guess’ 09/05 16.8600 0 0 462,016 10
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 10
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 10
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 731,090 10
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 10
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 10
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 10
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 10
ARAY Accuray 09/05 1.5100 0 0 787,528 10
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 10
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 10
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 10
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 10
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 10
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 10
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 10
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,347 10
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,506 10
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 10
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 10
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,118 10
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 10
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 10
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,702 10
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 10
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 10
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 10
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 10
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 10
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 10
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 10
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 10
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 10
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 10
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 10
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 10
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,193 10
IRBT iRobot 09/05 3.2400 0.1000 3.18 792,823 10
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 10
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,206 10
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 10
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,910 10
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 10
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 10
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,273 10
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 10
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 10
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,212 10
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 10
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 10
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 10
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 10
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 10
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 10
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,222 10
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 10
SAM Boston Beer Co. 09/05 226.9700 4.1000 1.84 261,413 10
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 10
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 10
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,607 10
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,122 10
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 10
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,689 10
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 10
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 10
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 10
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 10
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 10
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 10
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 10
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 10
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 10
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 10
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 10
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 10
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 10
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 10
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 10
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 10
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 10
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 10
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 10