首頁 / 個股資料 / 相關公司 / ETF成分股
Spero Therapeutics, Inc.
〈SPRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/21 415.9800 8.4300 2.07 464,839 29
FR First Industrial Realty Trust, I 10/21 55.5100 -0.5400 -0.96 990,129 25
T AT&T 10/21 26.0500 -0.0500 -0.19 100,445,653 9
BMO BANK OF MONTREAL 10/21 125.2800 -0.5200 -0.41 1,188,867 6
TDG TransDigm Group 10/21 1,329.1700 27.4900 2.11 252,344 5
BX Blackstone 10/21 161.4300 0.9900 0.62 2,440,599 5
MSC Studio City 10/21 4.5000 0.0750 1.69 6,775 5
COMM Commscope 10/21 15.6400 -0.0600 -0.38 2,598,477 4
C Citigroup 10/21 98.2500 -1.0500 -1.06 9,150,051 4
CCO Clear Channel Outdoor 10/21 1.8500 -0.0300 -1.60 3,533,177 4
AXL American Axle & Manufacturing 10/21 6.0300 0.3700 6.54 5,041,721 4
BCC Boise Cascade 10/21 72.8600 1.8600 2.62 369,442 4
CHTR Charter Communications 10/21 252.5200 1.0100 0.40 1,423,241 3
SIGA SIGA Technologies 10/21 8.4700 -0.0100 -0.12 266,660 3
KGS Kodiak Gas Services 10/21 35.1000 -0.1500 -0.43 907,349 3
KURA Kura Oncology 10/21 9.5800 -0.4100 -4.10 1,368,401 3
TMUS T-Mobile US 10/21 229.0800 -1.0100 -0.44 3,580,523 3
BLDR Builders FirstSource 10/21 125.6800 3.2200 2.63 1,482,115 3
FI Fiserv 10/21 126.0700 1.9300 1.55 3,086,831 3
JPM JPMorgan Chase 10/21 297.0900 -5.2700 -1.74 7,372,671 3
XNCR Xencor 10/21 14.5100 -0.5600 -3.72 1,155,656 3
MNKD MannKind 10/21 5.5100 0.0200 0.36 3,751,979 3
BKH Black Hills 10/21 64.5700 -0.2600 -0.40 643,579 3
PCRX Pacira BioSciences 10/21 22.0200 -1.0000 -4.34 1,978,125 3
ARVN Arvinas 10/21 9.6600 -0.0600 -0.62 1,603,795 3
MYGN Myriad Genetics 10/21 8.0600 0.1600 2.03 792,685 3
FATE Fate Therapeutics 10/21 1.5300 -0.0100 -0.65 1,096,307 3
BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,263,367 3
SERV Serve Robotics 10/21 14.2200 -0.4800 -3.27 9,375,871 3
EDIT Editas Medicine 10/21 3.8800 -0.2600 -6.28 2,546,142 3
GTN Gray Media 10/21 4.8900 0.1000 2.09 732,372 3
NI NiSource 10/21 43.7100 -0.1400 -0.32 4,002,868 3
PRTA Prothena 10/21 10.2150 -0.1550 -1.49 289,885 3
WBD Warner Bros. Discovery 10/21 20.3300 2.0100 10.97 71,364,479 3
PTCT PTC Therapeutics 10/21 67.1700 -1.1900 -1.74 773,928 3
CTMX CytomX Therapeutics 10/21 3.6150 -0.1250 -3.34 2,493,799 3
GERN Geron 10/21 1.2700 0 0 7,499,312 3
SGMO Sangamo Therapeutics 10/21 0.6445 -0.0305 -4.52 4,011,005 3
INVA Innoviva 10/21 17.4000 0.1900 1.10 660,640 3
JACK Jack In The Box 10/21 18.1500 0.8900 5.16 1,381,432 3
TBPH Theravance Biopharma 10/21 14.0100 -0.3000 -2.10 178,751 3
CDXS Codexis 10/21 2.7600 0.0200 0.73 371,170 3
ALLO Allogene Therapeutics 10/21 1.2600 -0.0300 -2.33 2,316,930 3
BAC Bank of America 10/21 51.5200 -0.5200 -1.00 27,282,710 3
OMF OneMain Holdings 10/21 56.5300 1.0500 1.89 1,410,075 3
AVNT Avient 10/21 32.0900 0.1600 0.50 391,687 3
CCL Carnival Corporation 10/21 29.9700 1.1100 3.85 19,411,359 3
FOLD Amicus Therapeutics 10/21 8.4700 0.0300 0.36 3,248,747 3
PACB Pacific Biosciences of California 10/21 1.9000 -0.0800 -4.04 9,164,639 3
SUPN Supernus Pharmaceuticals 10/21 50.6700 -0.9200 -1.78 422,142 3
AKBA Akebia Therapeutics 10/21 3.1200 -0.0400 -1.27 3,392,071 3
OMER Omeros 10/21 7.8700 -0.3800 -4.61 2,363,737 3
PFSI PennyMac Financial Services, Inc. 10/21 120.9100 -0.4900 -0.40 418,604 3
THRM Gentherm 10/21 35.0900 0.3800 1.09 147,823 3
HRI Herc Holdings 10/21 129.3700 1.0200 0.79 304,441 3
PAHC Phibro Animal Health 10/21 41.4500 0.8300 2.04 362,621 3
ADC Agree Realty Corporation 10/21 75.0000 -0.7600 -1.00 1,574,760 3
LGND Ligand Pharmaceuticals 10/21 186.6600 -0.0800 -0.04 135,408 3
VNDA Vanda Pharmaceuticals 10/21 5.2900 -0.0400 -0.75 367,549 3
ENTA Enanta Pharmaceuticals 10/21 11.0100 -0.1050 -0.94 389,291 3
ABUS Arbutus Biopharma 10/21 4.4800 -0.0700 -1.54 607,231 3
PM Philip Morris International Inc. 10/21 152.0000 -6.0600 -3.83 28,418,144 2
MRSN Mersana Therapeutics 10/21 10.0500 -0.3700 -3.55 15,575 2
CYRX CryoPort 10/21 10.1500 -0.3900 -3.70 414,847 2
REPL Replimune Group 10/21 8.1000 -0.8450 -9.45 9,637,508 2
MGTX MeiraGTx Holdings 10/21 9.2600 1.0200 12.38 1,090,459 2
RPRX Royalty Pharma 10/21 37.4800 0.8500 2.32 2,331,512 2
JOUT Johnson Outdoors 10/21 43.1700 1.4600 3.50 44,160 2
SLAB Silicon Laboratories 10/21 134.0400 -3.4400 -2.50 236,596 2
FOXF Fox Factory 10/21 23.5800 0.6000 2.61 574,183 2
SYNA Synaptics 10/21 72.1500 -0.4300 -0.59 169,291 2
SONO Sonos 10/21 16.8200 -0.1200 -0.71 895,680 2
KZR Kezar Life Sciences 10/21 6.2300 -0.0800 -1.27 138,023 2
VSTM Verastem 10/21 7.9900 -0.0300 -0.37 2,674,839 2
CMCO Columbus Mckinnon 10/21 16.0400 0.8900 5.87 393,768 2
MMSI Merit Medical Systems 10/21 84.1500 0.9400 1.13 393,488 2
NRG NRG Energy 10/21 163.5900 -3.4200 -2.05 2,071,021 2
RCL Royal Caribbean Group 10/21 316.7800 13.9400 4.60 1,691,565 2
KIDS OrthoPediatrics 10/21 17.9050 0.2950 1.68 136,171 2
BELFB Bel Fuse - Class B Common Stock 10/21 148.0000 0.0400 0.03 96,851 2
IRWD Ironwood Pharmaceuticals 10/21 1.5600 0.0200 1.30 601,718 2
CE Celanese 10/21 41.6100 0.5700 1.39 1,160,381 2
AQST Aquestive Therapeutics 10/21 7.0400 -0.4500 -6.01 2,932,590 2
SIBN SI-BONE 10/21 15.5200 0.3000 1.97 225,621 2
PSNL Personalis 10/21 9.5700 -0.5500 -5.43 1,480,176 2
GFF Griffon 10/21 76.7600 1.5200 2.02 192,538 2
EGHT 8x8 10/21 1.9000 0.0300 1.60 669,149 2
OMCL Omnicell 10/21 30.9800 0.7800 2.58 558,215 2
NWL Newell Brands 10/21 4.8600 0.0100 0.21 4,034,938 2
SNBR Sleep Number 10/21 6.5900 0.2200 3.45 414,888 2
OSUR OraSure Technologies 10/21 2.9700 -0.0700 -2.30 613,581 2
EPRT Essential Properties Realty Trust 10/21 31.6300 0.2500 0.80 2,435,801 2
EQIX Equinix 10/21 822.0000 -3.1400 -0.38 384,938 2
INO Inovio Pharmaceuticals 10/21 2.3300 -0.1400 -5.67 1,630,833 2
RRX Regal Rexnord 10/21 146.9200 1.8800 1.30 420,826 2
ETR Entergy 10/21 95.6600 -1.0500 -1.09 1,999,862 2
VREX Varex Imaging 10/21 11.6500 0.0200 0.17 165,911 2
ESPR Esperion Therapeutics 10/21 2.7900 -0.0300 -1.06 3,397,842 2
ANIP ANI Pharmaceuticals 10/21 95.3800 0.2600 0.27 189,707 2
COLL Collegium Pharmaceutical 10/21 35.3600 0.5100 1.46 375,717 2
UNFI United Natural Foods 10/21 40.2100 -1.0900 -2.64 688,896 2
AIR AAR 10/21 84.7300 0.7100 0.85 221,433 2
LTH Life Time 10/21 26.1400 0.4600 1.79 2,043,086 2
XHR Xenia Hotels & Resorts 10/21 13.3300 0.0500 0.38 457,915 2
STIM Neuronetics 10/21 2.8800 0.1500 5.49 1,099,163 2
VSAT ViaSat 10/21 36.6800 -0.4100 -1.11 1,800,260 2
UNIT Uniti Group 10/21 5.6000 0 0 1,265,906 2
ANAB AnaptysBio 10/21 34.1100 -1.1700 -3.32 227,540 2
LSCC Lattice Semiconductor 10/21 69.8500 -0.4600 -0.65 1,107,709 2
KREF KKR Real Estate Finance Trust 10/21 8.6800 0.1300 1.52 1,104,812 2
INGN Inogen 10/21 8.4900 -0.0900 -1.05 159,816 2
KOD Kodiak Sciences 10/21 19.0000 1.3000 7.34 1,425,673 2
ALEC Alector 10/21 3.2100 -0.1000 -3.02 4,470,697 2
RYTM Rhythm Pharmaceuticals 10/21 107.1500 -5.2400 -4.66 659,592 2
HESM Hess Midstream 10/21 33.2500 0.1500 0.45 1,015,613 2
GEN Gen 10/21 27.3600 0.6600 2.47 3,335,885 2
PLNT Planet Fitness 10/21 96.5300 1.2900 1.35 735,539 2
RBBN Ribbon Communications 10/21 4.0400 0.1100 2.80 589,379 2
AGIO Agios Pharmaceuticals 10/21 43.4500 0.8000 1.88 481,559 2
STWD STARWOOD PROPERTY TRUST, INC. 10/21 18.6500 -0.0300 -0.16 2,190,956 2
TCMD Tactile Systems Technology 10/21 14.7600 0.1500 1.03 105,410 2
POWI Power Integrations 10/21 44.6950 -0.6050 -1.34 1,252,980 2
SATS EchoStar 10/21 73.7700 -0.3800 -0.51 1,439,391 2
FGEN FibroGen 10/21 11.1500 0.0150 0.13 13,581 2
ATRA Atara Biotherapeutics 10/21 15.7900 -0.2500 -1.56 55,596 2
WFRD Weatherford 10/21 66.7200 1.8000 2.77 1,145,213 2
ERII Energy Recovery 10/21 17.1600 0.1300 0.76 556,390 2
TWST Twist Bioscience 10/21 33.3900 0.6500 1.99 2,116,931 2
ARDX Ardelyx 10/21 5.2900 0.1900 3.73 3,484,853 2
ARWR Arrowhead Pharmaceuticals 10/21 38.0300 -0.4400 -1.14 1,969,601 2
CRUS Cirrus Logic 10/21 130.4900 -0.7300 -0.56 346,452 2
LNT Alliant Energy 10/21 68.2200 -0.3700 -0.54 1,766,420 2
CHRD Chord Energy 10/21 89.1500 -0.5500 -0.61 446,610 2
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,406 2
AMPH Amphastar 10/21 24.2600 0.5300 2.23 335,175 2
MCFT MasterCraft Boat Holdings 10/21 21.3700 0.3100 1.47 96,729 2
CRNX Crinetics Pharmaceuticals 10/21 42.8500 0.4000 0.94 724,038 2
QTRX Quanterix 10/21 6.0600 0.1600 2.71 431,584 2
CM CIBC 10/21 80.6300 -0.1100 -0.14 1,159,510 2
IOSP Innospec 10/21 74.8400 0.4500 0.60 98,469 2
AAOI Applied Optoelectronics 10/21 33.4000 -0.7400 -2.17 4,134,324 2
CVLT CommVault 10/21 174.8900 -1.5400 -0.87 459,820 2
VECO Veeco Instruments Inc. 10/21 29.3100 -0.2200 -0.75 624,717 2
KOPN Kopin 10/21 4.0600 -0.0400 -0.98 5,858,848 2
MTDR Matador Resources 10/21 43.9100 0.5200 1.20 2,616,062 2
CMS CMS Energy 10/21 74.5400 -0.5500 -0.73 1,613,129 2
LASR nLIGHT 10/21 31.9300 0.1500 0.47 631,776 2
MSI Motorola Solutions 10/21 448.1000 -0.3400 -0.08 395,529 2
DIOD Diodes 10/21 58.3800 1.2400 2.17 438,891 2
KPTI Karyopharm 10/21 6.4300 -0.0400 -0.62 83,134 2
COHU Cohu 10/21 22.5300 -0.2500 -1.10 319,938 2
MXL MaxLinear 10/21 17.8300 0.1900 1.08 2,207,470 2
NTAP NetApp 10/21 119.0800 1.8400 1.57 1,207,852 2
DMRC Digimarc 10/21 9.9800 0.6500 6.97 166,456 2
ANGO AngioDynamics 10/21 11.7000 -0.1200 -1.02 198,527 2
NXST Nexstar Media Group 10/21 197.1900 2.9100 1.50 225,713 2
MATW Matthews International Corporati 10/21 23.3600 0.2000 0.86 156,842 2
VUZI Vuzix 10/21 3.9500 -0.1300 -3.19 1,759,100 2
CYTK Cytokinetics 10/21 57.7800 -1.5700 -2.65 1,081,746 2
ALDX Aldeyra Therapeutics 10/21 5.5100 0.0700 1.29 635,944 2
SO Southern 10/21 97.0000 -0.6900 -0.71 4,582,928 2
CRVS Corvus Pharmaceuticals 10/21 7.2000 -0.2700 -3.61 528,157 2
CYH Community Health Systems 10/21 3.1500 -0.0400 -1.25 1,937,688 2
IDCC InterDigital 10/21 372.1700 1.1700 0.32 206,244 2
ATRC AtriCure 10/21 37.0000 -0.4600 -1.23 325,380 2
VYGR Voyager Therapeutics 10/21 4.9700 -0.1000 -1.97 610,445 2
ANIK Anika Therapeutics 10/21 9.7800 0.1300 1.35 110,913 2
TNDM Tandem Diabetes 10/21 15.3900 -0.1500 -0.97 1,828,755 2
RHP Ryman Hospitality Properties, In 10/21 89.2100 0.9400 1.06 507,369 2
IMMR Immersion 10/21 7.0800 0.0800 1.14 241,360 2
ALT Altimmune 10/21 4.0400 0.0400 1.00 2,284,578 2
MGNX MacroGenics 10/21 2.0200 0.3100 18.13 3,379,647 2
SMTC Semtech 10/21 67.7400 -0.8000 -1.17 848,386 2
RGNX REGENXBIO 10/21 13.0900 0.4500 3.56 681,779 2
APLS Apellis Pharmaceuticals 10/21 28.3100 1.2400 4.58 3,023,967 2
IOVA Iovance Biotherapeutics 10/21 2.2700 -0.0500 -2.16 14,985,623 2
RCKT Rocket Pharmaceuticals 10/21 3.9800 -0.0200 -0.50 1,398,593 2
MDGL Madrigal Pharmaceuticals 10/21 430.0000 -9.9700 -2.27 249,800 2
CENT Central Garden & Pet - Common Stock 10/21 30.9100 0.0700 0.23 58,119 2
TXMD TherapeuticsMD 10/21 1.1700 0.0200 1.74 122,351 2
QRVO Qorvo 10/21 93.4900 0.3300 0.35 927,919 2
KNSA Kiniksa Pharmaceuticals 10/21 38.8500 -0.1400 -0.36 577,900 2
MET MetLife, Inc. 10/21 79.0200 0.2800 0.36 2,888,151 2
GS Goldman Sachs 10/21 758.9800 -4.3400 -0.57 1,782,194 2
SSYS Stratasys 10/21 12.3500 -0.0900 -0.72 2,428,681 2
BOOM DMC Global 10/21 7.5800 0.0700 0.93 149,975 2
SBRA Sabra Healthcare REIT 10/21 18.1100 -0.3250 -1.76 2,065,237 2
SCPH scPharmaceuticals 10/06 5.6700 0 0 10,898,632 2
RIGL Rigel Pharmaceuticals 10/21 30.2700 0.8100 2.75 389,619 2
TRTX TPG RE Finance Trust 10/21 8.7800 -0.0100 -0.11 371,680 2
SRRK Scholar Rock Holding 10/21 28.1700 0.2500 0.90 2,400,582 2
WFC Wells Fargo 10/21 84.7600 -1.2600 -1.46 20,093,360 2
CIVI Civitas 10/21 27.4200 0.1600 0.59 1,986,021 2
OFIX Orthofix Medical 10/21 15.7200 0.1000 0.64 158,316 2
VCYT Veracyte 10/21 36.1000 -0.5500 -1.50 762,441 2
AAL American Airlines 10/21 12.3500 0.1800 1.48 38,279,130 2
GOGO Gogo 10/21 9.3300 0.2100 2.30 1,333,957 2
PRK Park National 10/21 159.7300 0.8900 0.56 32,362 2
NTLA Intellia Therapeutics 10/21 26.9700 -1.0100 -3.61 5,139,838 2
CHRS Coherus Oncology 10/21 1.7400 -0.0500 -2.79 538,606 2
EVRG Evergy 10/21 78.1200 -0.5300 -0.67 1,253,142 2
HELE Helen of Troy 10/21 19.3600 0.2300 1.20 1,029,843 2
GPOR Gulfport Energy 10/21 182.9900 -2.0800 -1.12 212,012 2
VRNT Verint Systems 10/21 20.2800 0 0 1,219,291 2
CAH Cardinal Health 10/21 158.6800 1.4100 0.90 1,776,831 2
DUK Duke Energy 10/21 128.3300 -0.6100 -0.47 2,629,062 2
MEDP Medpace Holdings 10/21 545.6350 1.2250 0.23 519,477 2
CERS Cerus 10/21 1.6400 0.0100 0.61 817,328 2
LOVE Lovesac 10/21 15.0600 0.2500 1.69 463,337 2
MAR Marriott International 10/21 268.4300 8.4300 3.24 1,529,014 2
ACLS Axcelis Technologies, Inc. 10/21 83.2900 -0.5900 -0.70 480,363 2
AXGN AxoGen 10/21 17.4900 0.5200 3.06 628,698 2
LIVN LivaNova 10/21 54.7100 0.6100 1.13 367,512 2
NTGR NETGEAR 10/21 32.1800 -0.5900 -1.80 271,276 2
NCLH Norwegian Cruise Line Holdings 10/21 23.9200 0.6700 2.88 13,583,679 2
MS Morgan Stanley 10/21 159.2300 -2.7400 -1.69 4,220,552 2
TTEC TTEC Holdings 10/21 3.6500 0.1100 3.11 201,054 2
NEOG Neogen 10/21 5.9000 0.0100 0.17 2,764,488 2
HRTX Heron Therapeutics 10/21 1.3000 -0.0500 -3.70 1,956,806 2
RMBS Rambus 10/21 97.5100 -0.2600 -0.27 981,372 2
LITE Lumentum 10/21 162.9500 1.9500 1.21 2,416,945 2
LH Labcorp 10/21 284.1300 -6.8000 -2.34 640,005 2
SNDX Syndax Pharmaceuticals 10/21 15.2000 -0.3700 -2.38 2,160,233 2
INSM Insmed 10/21 165.3100 -2.6000 -1.55 1,732,892 2
KALV KalVista Pharmaceuticals 10/21 11.4300 -0.1100 -0.95 715,154 2
FUN Six Flags Entertainment 10/21 25.6300 3.8600 17.73 16,346,938 2
EXTR Extreme Networks 10/21 20.6800 0.2300 1.12 848,072 2
MCD McDonalds 10/21 307.4800 -0.2900 -0.09 2,461,407 2
MTZ MasTec 10/21 207.1800 1.9700 0.96 993,358 2
AVAV AeroVironment 10/21 377.1800 13.1400 3.61 853,560 2
QURE uniQure 10/21 63.0700 -0.8500 -1.33 1,162,085 2
RAIL Freightcar America 10/21 9.5800 0.3000 3.23 111,153 2
AOSL Alpha and Omega Semiconductor 10/21 31.3200 -0.6300 -1.97 191,498 2
RPD Rapid7 10/21 19.2600 0.4800 2.56 787,410 2
HALO Halozyme Therapeutics 10/21 66.8800 0.4100 0.62 1,729,529 2
NKTR Nektar 10/21 59.3800 -3.6100 -5.73 658,804 2
VOYA Voya Financial 10/21 74.5200 0.6800 0.92 344,003 2
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,270 2
MCRB Seres Therapeutics 10/21 18.7550 0.2350 1.27 96,328 2
B Barrick Mining 10/21 31.5000 -3.2300 -9.30 25,722,352 2
AMT American Tower 10/21 192.3700 -0.7100 -0.37 1,749,692 2
VIAV Viavi Solutions 10/21 13.3300 0.1700 1.29 2,341,489 2
OPK Opko Health 10/21 1.4800 -0.0500 -3.27 1,330,453 2
OCUL Ocular 10/21 11.7700 -0.4100 -3.37 1,853,662 2
MITK Mitek Systems 10/21 9.6900 0.3900 4.19 482,747 2
ROKU Roku 10/21 97.4900 1.2100 1.26 2,168,088 2
AMKR Amkor 10/21 32.1500 -0.1300 -0.40 2,077,973 2
AUTL Autolus Therapeutics 10/21 1.6300 -0.0700 -4.12 1,871,706 2
LMAT LeMaitre Vascular 10/21 89.7500 1.7400 1.98 103,010 2
VIR Vir Biotechnology 10/21 6.2700 0 0 1,009,610 2
TFC Truist Financial 10/21 43.8300 0.3800 0.87 8,726,479 2
LXRX Lexicon Pharmaceuticals 10/21 1.4400 -0.0800 -5.26 1,563,633 2
STRO Sutro Biopharma 10/21 1.2000 0.0600 5.26 2,955,701 2
ACRS Aclaris Therapeutics 10/21 2.3800 0.3700 18.41 3,697,178 2