首頁 / 個股資料 / 相關公司 / ETF成分股
Spero Therapeutics, Inc.
〈SPRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/21 415.9800 8.4300 2.07 464,838 29
FR First Industrial Realty Trust, I 10/21 55.5100 -0.5400 -0.96 989,772 25
T AT&T 10/21 26.0500 -0.0500 -0.19 100,445,256 9
BMO BANK OF MONTREAL 10/21 125.2800 -0.5200 -0.41 1,188,863 6
BX Blackstone 10/21 161.4300 0.9900 0.62 2,440,347 5
TDG TransDigm Group 10/21 1,329.1700 27.4900 2.11 252,346 5
MSC Studio City 10/21 4.5000 0.0750 1.69 6,775 5
C Citigroup 10/21 98.2500 -1.0500 -1.06 9,148,455 4
CCO Clear Channel Outdoor 10/21 1.8500 -0.0300 -1.60 3,532,144 4
AXL American Axle & Manufacturing 10/21 6.0300 0.3700 6.54 5,041,720 4
BCC Boise Cascade 10/21 72.8600 1.8600 2.62 369,442 4
COMM Commscope 10/21 15.6400 -0.0600 -0.38 2,596,865 4
CTMX CytomX Therapeutics 10/21 3.6150 -0.1250 -3.34 2,493,799 3
EDIT Editas Medicine 10/21 3.8800 -0.2600 -6.28 2,546,142 3
ENTA Enanta Pharmaceuticals 10/21 11.0100 -0.1050 -0.94 389,291 3
GERN Geron 10/21 1.2700 0 0 7,499,312 3
FOLD Amicus Therapeutics 10/21 8.4700 0.0300 0.36 3,248,647 3
FI Fiserv 10/21 126.0700 1.9300 1.55 3,086,725 3
FATE Fate Therapeutics 10/21 1.5300 -0.0100 -0.65 1,096,307 3
BAC Bank of America 10/21 51.5200 -0.5200 -1.00 27,278,173 3
BLDR Builders FirstSource 10/21 125.6800 3.2200 2.63 1,482,095 3
BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,263,367 3
BKH Black Hills 10/21 64.5700 -0.2600 -0.40 643,578 3
CCL Carnival Corporation 10/21 29.9700 1.1100 3.85 19,409,674 3
CDXS Codexis 10/21 2.7600 0.0200 0.73 371,170 3
CHTR Charter Communications 10/21 252.5200 1.0100 0.40 1,423,230 3
ABUS Arbutus Biopharma 10/21 4.4800 -0.0700 -1.54 607,231 3
ADC Agree Realty Corporation 10/21 75.0000 -0.7600 -1.00 1,574,752 3
AKBA Akebia Therapeutics 10/21 3.1200 -0.0400 -1.27 3,392,071 3
ALLO Allogene Therapeutics 10/21 1.2600 -0.0300 -2.33 2,316,930 3
ARVN Arvinas 10/21 9.6600 -0.0600 -0.62 1,603,673 3
AVNT Avient 10/21 32.0900 0.1600 0.50 391,687 3
MYGN Myriad Genetics 10/21 8.0600 0.1600 2.03 792,684 3
NI NiSource 10/21 43.7100 -0.1400 -0.32 4,002,677 3
MNKD MannKind 10/21 5.5100 0.0200 0.36 3,751,958 3
GTN Gray Media 10/21 4.8900 0.1000 2.09 732,372 3
HRI Herc Holdings 10/21 129.3700 1.0200 0.79 304,431 3
INVA Innoviva 10/21 17.4000 0.1900 1.10 660,640 3
JACK Jack In The Box 10/21 18.1500 0.8900 5.16 1,381,248 3
KGS Kodiak Gas Services 10/21 35.1000 -0.1500 -0.43 907,349 3
JPM JPMorgan Chase 10/21 297.0900 -5.2700 -1.74 7,370,499 3
KURA Kura Oncology 10/21 9.5800 -0.4100 -4.10 1,368,401 3
LGND Ligand Pharmaceuticals 10/21 186.6600 -0.0800 -0.04 135,408 3
TBPH Theravance Biopharma 10/21 14.0100 -0.3000 -2.10 178,751 3
SUPN Supernus Pharmaceuticals 10/21 50.6700 -0.9200 -1.78 422,142 3
SIGA SIGA Technologies 10/21 8.4700 -0.0100 -0.12 266,660 3
SERV Serve Robotics 10/21 14.2200 -0.4800 -3.27 9,374,415 3
SGMO Sangamo Therapeutics 10/21 0.6445 -0.0305 -4.52 4,011,305 3
OMER Omeros 10/21 7.8700 -0.3800 -4.61 2,363,735 3
OMF OneMain Holdings 10/21 56.5300 1.0500 1.89 1,410,075 3
PCRX Pacira BioSciences 10/21 22.0200 -1.0000 -4.34 1,978,024 3
PACB Pacific Biosciences of California 10/21 1.9000 -0.0800 -4.04 9,161,224 3
PAHC Phibro Animal Health 10/21 41.4500 0.8300 2.04 362,621 3
PFSI PennyMac Financial Services, Inc. 10/21 120.9100 -0.4900 -0.40 418,604 3
PRTA Prothena 10/21 10.2150 -0.1550 -1.49 289,885 3
PTCT PTC Therapeutics 10/21 67.1700 -1.1900 -1.74 773,926 3
THRM Gentherm 10/21 35.0900 0.3800 1.09 147,823 3
TMUS T-Mobile US 10/21 229.0800 -1.0100 -0.44 3,580,398 3
VNDA Vanda Pharmaceuticals 10/21 5.2900 -0.0400 -0.75 367,549 3
XNCR Xencor 10/21 14.5100 -0.5600 -3.72 1,155,656 3
WBD Warner Bros. Discovery 10/21 20.3300 2.0100 10.97 71,361,770 3
VSTM Verastem 10/21 7.9900 -0.0300 -0.37 2,674,839 2
SYNA Synaptics 10/21 72.1500 -0.4300 -0.59 169,291 2
XHR Xenia Hotels & Resorts 10/21 13.3300 0.0500 0.38 457,822 2
VRNT Verint Systems 10/21 20.2800 0 0 1,219,291 2
VSAT ViaSat 10/21 36.6800 -0.4100 -1.11 1,800,170 2
VUZI Vuzix 10/21 3.9500 -0.1300 -3.19 1,758,700 2
VYGR Voyager Therapeutics 10/21 4.9700 -0.1000 -1.97 610,445 2
VREX Varex Imaging 10/21 11.6500 0.0200 0.17 165,911 2
VOYA Voya Financial 10/21 74.5200 0.6800 0.92 343,951 2
TWST Twist Bioscience 10/21 33.3900 0.6500 1.99 2,116,782 2
VIAV Viavi Solutions 10/21 13.3300 0.1700 1.29 2,341,389 2
VIR Vir Biotechnology 10/21 6.2700 0 0 1,009,610 2
TTEC TTEC Holdings 10/21 3.6500 0.1100 3.11 201,054 2
TRTX TPG RE Finance Trust 10/21 8.7800 -0.0100 -0.11 371,680 2
VCYT Veracyte 10/21 36.1000 -0.5500 -1.50 762,439 2
VECO Veeco Instruments Inc. 10/21 29.3100 -0.2200 -0.75 624,705 2
WFC Wells Fargo 10/21 84.7600 -1.2600 -1.46 20,090,982 2
WFRD Weatherford 10/21 66.7200 1.8000 2.77 1,145,025 2
TCMD Tactile Systems Technology 10/21 14.7600 0.1500 1.03 105,410 2
TFC Truist Financial 10/21 43.8300 0.3800 0.87 8,725,206 2
TNDM Tandem Diabetes 10/21 15.3900 -0.1500 -0.97 1,828,755 2
TXMD TherapeuticsMD 10/21 1.1700 0.0200 1.74 122,351 2
UNFI United Natural Foods 10/21 40.2100 -1.0900 -2.64 688,896 2
UNIT Uniti Group 10/21 5.6000 0 0 1,265,619 2
PRK Park National 10/21 159.7300 0.8900 0.56 32,362 2
PM Philip Morris International Inc. 10/21 152.0000 -6.0600 -3.83 28,418,139 2
PLNT Planet Fitness 10/21 96.5300 1.2900 1.35 735,514 2
POWI Power Integrations 10/21 44.6950 -0.6050 -1.34 1,252,980 2
QRVO Qorvo 10/21 93.4900 0.3300 0.35 927,767 2
QTRX Quanterix 10/21 6.0600 0.1600 2.71 431,510 2
QURE uniQure 10/21 63.0700 -0.8500 -1.33 1,161,985 2
RAIL Freightcar America 10/21 9.5800 0.3000 3.23 111,153 2
OMCL Omnicell 10/21 30.9800 0.7800 2.58 558,067 2
PSNL Personalis 10/21 9.5700 -0.5500 -5.43 1,480,155 2
RBBN Ribbon Communications 10/21 4.0400 0.1100 2.80 589,379 2
RCL Royal Caribbean Group 10/21 316.7800 13.9400 4.60 1,690,737 2
REPL Replimune Group 10/21 8.1000 -0.8450 -9.45 9,637,237 2
RGNX REGENXBIO 10/21 13.0900 0.4500 3.56 681,779 2
RIGL Rigel Pharmaceuticals 10/21 30.2700 0.8100 2.75 389,619 2
OCUL Ocular 10/21 11.7700 -0.4100 -3.37 1,853,462 2
OFIX Orthofix Medical 10/21 15.7200 0.1000 0.64 158,316 2
OPK Opko Health 10/21 1.4800 -0.0500 -3.27 1,330,453 2
OSUR OraSure Technologies 10/21 2.9700 -0.0700 -2.30 613,581 2
ROKU Roku 10/21 97.4900 1.2100 1.26 2,167,576 2
SIBN SI-BONE 10/21 15.5200 0.3000 1.97 225,621 2
SATS EchoStar 10/21 73.7700 -0.3800 -0.51 1,439,352 2
SBRA Sabra Healthcare REIT 10/21 18.1100 -0.3250 -1.76 2,065,222 2
SCPH scPharmaceuticals 10/06 5.6700 0 0 10,898,632 2
RMBS Rambus 10/21 97.5100 -0.2600 -0.27 981,106 2
RCKT Rocket Pharmaceuticals 10/21 3.9800 -0.0200 -0.50 1,398,592 2
RHP Ryman Hospitality Properties, In 10/21 89.2100 0.9400 1.06 507,168 2
RPD Rapid7 10/21 19.2600 0.4800 2.56 787,410 2
RPRX Royalty Pharma 10/21 37.4800 0.8500 2.32 2,331,275 2
RRX Regal Rexnord 10/21 146.9200 1.8800 1.30 420,824 2
RYTM Rhythm Pharmaceuticals 10/21 107.1500 -5.2400 -4.66 659,592 2
SLAB Silicon Laboratories 10/21 134.0400 -3.4400 -2.50 236,596 2
SONO Sonos 10/21 16.8200 -0.1200 -0.71 895,652 2
SMTC Semtech 10/21 67.7400 -0.8000 -1.17 848,364 2
SNBR Sleep Number 10/21 6.5900 0.2200 3.45 414,888 2
SNDX Syndax Pharmaceuticals 10/21 15.2000 -0.3700 -2.38 2,160,233 2
SRRK Scholar Rock Holding 10/21 28.1700 0.2500 0.90 2,400,482 2
SSYS Stratasys 10/21 12.3500 -0.0900 -0.72 2,428,666 2
STIM Neuronetics 10/21 2.8800 0.1500 5.49 1,099,163 2
STWD STARWOOD PROPERTY TRUST, INC. 10/21 18.6500 -0.0300 -0.16 2,190,956 2
SO Southern 10/21 97.0000 -0.6900 -0.71 4,582,760 2
STRO Sutro Biopharma 10/21 1.2000 0.0600 5.26 2,955,701 2
LH Labcorp 10/21 284.1300 -6.8000 -2.34 640,005 2
LMAT LeMaitre Vascular 10/21 89.7500 1.7400 1.98 103,010 2
LASR nLIGHT 10/21 31.9300 0.1500 0.47 627,685 2
LOVE Lovesac 10/21 15.0600 0.2500 1.69 463,337 2
LNT Alliant Energy 10/21 68.2200 -0.3700 -0.54 1,766,194 2
LITE Lumentum 10/21 162.9500 1.9500 1.21 2,416,408 2
LIVN LivaNova 10/21 54.7100 0.6100 1.13 367,512 2
LSCC Lattice Semiconductor 10/21 69.8500 -0.4600 -0.65 1,107,526 2
KZR Kezar Life Sciences 10/21 6.2300 -0.0800 -1.27 138,023 2
KOD Kodiak Sciences 10/21 19.0000 1.3000 7.34 1,425,673 2
KOPN Kopin 10/21 4.0600 -0.0400 -0.98 5,856,870 2
KPTI Karyopharm 10/21 6.4300 -0.0400 -0.62 83,134 2
KREF KKR Real Estate Finance Trust 10/21 8.6800 0.1300 1.52 1,104,785 2
JOUT Johnson Outdoors 10/21 43.1700 1.4600 3.50 44,160 2
KNSA Kiniksa Pharmaceuticals 10/21 38.8500 -0.1400 -0.36 577,900 2
KIDS OrthoPediatrics 10/21 17.9050 0.2950 1.68 136,171 2
KALV KalVista Pharmaceuticals 10/21 11.4300 -0.1100 -0.95 715,154 2
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,215 2
IRWD Ironwood Pharmaceuticals 10/21 1.5600 0.0200 1.30 601,718 2
IOSP Innospec 10/21 74.8400 0.4500 0.60 98,469 2
IOVA Iovance Biotherapeutics 10/21 2.2700 -0.0500 -2.16 14,985,623 2
INGN Inogen 10/21 8.4900 -0.0900 -1.05 159,816 2
INO Inovio Pharmaceuticals 10/21 2.3300 -0.1400 -5.67 1,630,833 2
INSM Insmed 10/21 165.3100 -2.6000 -1.55 1,732,853 2
IMMR Immersion 10/21 7.0800 0.0800 1.14 241,360 2
HALO Halozyme Therapeutics 10/21 66.8800 0.4100 0.62 1,729,489 2
IDCC InterDigital 10/21 372.1700 1.1700 0.32 206,244 2
MITK Mitek Systems 10/21 9.6900 0.3900 4.19 482,747 2
MRSN Mersana Therapeutics 10/21 10.0500 -0.3700 -3.55 15,575 2
FGEN FibroGen 10/21 11.1500 0.0150 0.13 13,581 2
MMSI Merit Medical Systems 10/21 84.1500 0.9400 1.13 429,188 2
MS Morgan Stanley 10/21 159.2300 -2.7400 -1.69 4,218,923 2
MTDR Matador Resources 10/21 43.9100 0.5200 1.20 2,616,062 2
LXRX Lexicon Pharmaceuticals 10/21 1.4400 -0.0800 -5.26 1,563,633 2
LTH Life Time 10/21 26.1400 0.4600 1.79 2,042,933 2
MAR Marriott International 10/21 268.4300 8.4300 3.24 1,529,006 2
MATW Matthews International Corporati 10/21 23.3600 0.2000 0.86 156,842 2
MCD McDonalds 10/21 307.4800 -0.2900 -0.09 2,461,378 2
MCFT MasterCraft Boat Holdings 10/21 21.3700 0.3100 1.47 96,720 2
MCRB Seres Therapeutics 10/21 18.7550 0.2350 1.27 96,228 2
MDGL Madrigal Pharmaceuticals 10/21 430.0000 -9.9700 -2.27 249,801 2
MEDP Medpace Holdings 10/21 545.6350 1.2250 0.23 519,477 2
MET MetLife, Inc. 10/21 79.0200 0.2800 0.36 2,887,369 2
MGNX MacroGenics 10/21 2.0200 0.3100 18.13 3,379,647 2
MGTX MeiraGTx Holdings 10/21 9.2600 1.0200 12.38 1,090,459 2
NCLH Norwegian Cruise Line Holdings 10/21 23.9200 0.6700 2.88 13,582,432 2
NEOG Neogen 10/21 5.9000 0.0100 0.17 2,764,488 2
MSI Motorola Solutions 10/21 448.1000 -0.3400 -0.08 395,527 2
MTZ MasTec 10/21 207.1800 1.9700 0.96 993,358 2
NKTR Nektar 10/21 59.3800 -3.6100 -5.73 658,804 2
NRG NRG Energy 10/21 163.5900 -3.4200 -2.05 2,070,970 2
MXL MaxLinear 10/21 17.8300 0.1900 1.08 2,207,470 2
NTAP NetApp 10/21 119.0800 1.8400 1.57 1,207,752 2
NTGR NETGEAR 10/21 32.1800 -0.5900 -1.80 271,276 2
NTLA Intellia Therapeutics 10/21 26.9700 -1.0100 -3.61 5,139,533 2
NWL Newell Brands 10/21 4.8600 0.0100 0.21 4,034,938 2
NXST Nexstar Media Group 10/21 197.1900 2.9100 1.50 225,713 2
AUTL Autolus Therapeutics 10/21 1.6300 -0.0700 -4.12 1,870,206 2
AXGN AxoGen 10/21 17.4900 0.5200 3.06 628,688 2
ATRA Atara Biotherapeutics 10/21 15.7900 -0.2500 -1.56 55,596 2
ATRC AtriCure 10/21 37.0000 -0.4600 -1.23 325,375 2
AVAV AeroVironment 10/21 377.1800 13.1400 3.61 853,577 2
ARWR Arrowhead Pharmaceuticals 10/21 38.0300 -0.4400 -1.14 1,969,510 2
ANAB AnaptysBio 10/21 34.1100 -1.1700 -3.32 227,540 2
AQST Aquestive Therapeutics 10/21 7.0400 -0.4500 -6.01 2,932,590 2
ARDX Ardelyx 10/21 5.2900 0.1900 3.73 3,484,853 2
AMKR Amkor 10/21 32.1500 -0.1300 -0.40 2,077,659 2
AMT American Tower 10/21 192.3700 -0.7100 -0.37 1,749,693 2
ANGO AngioDynamics 10/21 11.7000 -0.1200 -1.02 198,527 2
ANIK Anika Therapeutics 10/21 9.7800 0.1300 1.35 110,913 2
ANIP ANI Pharmaceuticals 10/21 95.3800 0.2600 0.27 189,707 2
AOSL Alpha and Omega Semiconductor 10/21 31.3200 -0.6300 -1.97 191,481 2
APLS Apellis Pharmaceuticals 10/21 28.3100 1.2400 4.58 3,024,067 2
ALEC Alector 10/21 3.2100 -0.1000 -3.02 4,470,697 2
ALDX Aldeyra Therapeutics 10/21 5.5100 0.0700 1.29 635,944 2
ACRS Aclaris Therapeutics 10/21 2.3800 0.3700 18.41 3,697,078 2
AIR AAR 10/21 84.7300 0.7100 0.85 221,433 2
ALT Altimmune 10/21 4.0400 0.0400 1.00 2,284,578 2
AMPH Amphastar 10/21 24.2600 0.5300 2.23 335,175 2
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,306 2
AGIO Agios Pharmaceuticals 10/21 43.4500 0.8000 1.88 481,559 2
ACLS Axcelis Technologies, Inc. 10/21 83.2900 -0.5900 -0.70 480,331 2
AAL American Airlines 10/21 12.3500 0.1800 1.48 38,267,932 2
AAOI Applied Optoelectronics 10/21 33.4000 -0.7400 -2.17 4,134,270 2
CE Celanese 10/21 41.6100 0.5700 1.39 1,160,181 2
CENT Central Garden & Pet - Common Stock 10/21 30.9100 0.0700 0.23 58,119 2
CERS Cerus 10/21 1.6400 0.0100 0.61 817,328 2
CIVI Civitas 10/21 27.4200 0.1600 0.59 1,985,883 2
CHRD Chord Energy 10/21 89.1500 -0.5500 -0.61 446,610 2
CHRS Coherus Oncology 10/21 1.7400 -0.0500 -2.79 538,606 2
CM CIBC 10/21 80.6300 -0.1100 -0.14 1,159,455 2
CMCO Columbus Mckinnon 10/21 16.0400 0.8900 5.87 393,768 2
CAH Cardinal Health 10/21 158.6800 1.4100 0.90 1,776,832 2
BOOM DMC Global 10/21 7.5800 0.0700 0.93 149,875 2
BELFB Bel Fuse - Class B Common Stock 10/21 148.0000 0.0400 0.03 96,851 2
GEN Gen 10/21 27.3600 0.6600 2.47 3,335,438 2
ESPR Esperion Therapeutics 10/21 2.7900 -0.0300 -1.06 3,397,842 2
FOXF Fox Factory 10/21 23.5800 0.6000 2.61 574,183 2
FUN Six Flags Entertainment 10/21 25.6300 3.8600 17.73 16,346,917 2
GFF Griffon 10/21 76.7600 1.5200 2.02 192,538 2
GOGO Gogo 10/21 9.3300 0.2100 2.30 1,333,716 2
GPOR Gulfport Energy 10/21 182.9900 -2.0800 -1.12 212,012 2
GS Goldman Sachs 10/21 758.9800 -4.3400 -0.57 1,781,463 2
HELE Helen of Troy 10/21 19.3600 0.2300 1.20 1,029,843 2
HESM Hess Midstream 10/21 33.2500 0.1500 0.45 1,015,602 2
HRTX Heron Therapeutics 10/21 1.3000 -0.0500 -3.70 1,956,806 2
CRUS Cirrus Logic 10/21 130.4900 -0.7300 -0.56 346,452 2
EPRT Essential Properties Realty Trust 10/21 31.6300 0.2500 0.80 2,435,641 2
EGHT 8x8 10/21 1.9000 0.0300 1.60 669,149 2
EQIX Equinix 10/21 822.0000 -3.1400 -0.38 384,927 2
ERII Energy Recovery 10/21 17.1600 0.1300 0.76 556,390 2
ETR Entergy 10/21 95.6600 -1.0500 -1.09 1,999,843 2
EVRG Evergy 10/21 78.1200 -0.5300 -0.67 1,253,009 2
EXTR Extreme Networks 10/21 20.6800 0.2300 1.12 848,050 2
DIOD Diodes 10/21 58.3800 1.2400 2.17 438,891 2
DUK Duke Energy 10/21 128.3300 -0.6100 -0.47 2,629,061 2
CVLT CommVault 10/21 174.8900 -1.5400 -0.87 459,745 2
DMRC Digimarc 10/21 9.9800 0.6500 6.97 166,456 2
CYH Community Health Systems 10/21 3.1500 -0.0400 -1.25 1,936,573 2
CYRX CryoPort 10/21 10.1500 -0.3900 -3.70 414,847 2
CYTK Cytokinetics 10/21 57.7800 -1.5700 -2.65 1,081,746 2
CMS CMS Energy 10/21 74.5400 -0.5500 -0.73 1,613,055 2
COHU Cohu 10/21 22.5300 -0.2500 -1.10 319,938 2
B Barrick Mining 10/21 31.5000 -3.2300 -9.30 25,722,311 2
COLL Collegium Pharmaceutical 10/21 35.3600 0.5100 1.46 375,714 2
CRNX Crinetics Pharmaceuticals 10/21 42.8500 0.4000 0.94 724,038 2
CRVS Corvus Pharmaceuticals 10/21 7.2000 -0.2700 -3.61 528,157 2