首頁 / 個股資料 / 相關公司 / ETF成分股
Spero Therapeutics, Inc.
〈SPRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 27
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 24
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 7
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,261 5
BMO BANK OF MONTREAL 09/03 123.5400 1.8600 1.53 771,103 5
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 4
GTN Gray Media 09/03 5.9800 0.1400 2.40 877,614 4
HRI Herc Holdings 09/03 126.3800 -5.2200 -3.97 371,534 3
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 3
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 3
KURA Kura Oncology 09/03 8.4300 0.4800 6.04 1,467,358 3
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 3
MNKD MannKind 09/03 5.5100 -0.2300 -4.01 9,004,013 3
MYGN Myriad Genetics 09/03 6.8000 -0.1000 -1.45 1,280,552 3
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,807,773 3
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 3
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 3
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 3
SGMO Sangamo Therapeutics 09/03 0.5340 -0.0054 -1.00 2,227,718 3
OMER Omeros 09/03 4.1800 -0.1100 -2.56 767,813 3
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 3
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 3
PACB Pacific Biosciences of California 09/03 1.2600 -0.0200 -1.56 2,966,048 3
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 3
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 3
PRTA Prothena 09/03 8.3900 0.1200 1.45 1,210,436 3
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 3
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 3
C Citigroup 09/03 95.0300 0.2500 0.26 14,155,608 3
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 3
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 3
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 3
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 3
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,586 3
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 3
ADC Agree Realty Corporation 09/03 71.8900 -0.3100 -0.43 1,119,492 3
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 3
ALLO Allogene Therapeutics 09/03 1.1200 0 0 3,048,377 3
ARVN Arvinas 09/03 7.9000 0 0 925,731 3
AVNT Avient 09/03 36.5700 -0.0600 -0.16 415,596 3
CTMX CytomX Therapeutics 09/03 2.1200 0.0400 1.92 1,528,437 3
CVNA Carvana 09/03 362.3200 -4.0700 -1.11 1,470,361 3
EDIT Editas Medicine 09/03 2.5000 0.0300 1.21 1,684,706 3
ENTA Enanta Pharmaceuticals 09/03 8.8200 -0.1800 -2.00 220,981 3
FATE Fate Therapeutics 09/03 1.0000 -0.0300 -2.91 1,339,899 3
GERN Geron 09/03 1.4000 -0.0700 -4.76 9,189,257 3
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 3
THRM Gentherm 09/03 35.8750 -0.4450 -1.23 150,367 3
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,844,513 3
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 3
WBD Warner Bros. Discovery 09/03 11.9200 0.3000 2.58 74,532,722 3
XNCR Xencor 09/03 8.3300 -0.2200 -2.57 830,170 3
YMAB Y-mAbs Therapeutics 09/03 8.5800 0.0200 0.23 1,808,871 2
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,354,941 2
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 2
VUZI Vuzix 09/03 2.1000 -0.0500 -2.33 858,737 2
VYGR Voyager Therapeutics 09/03 3.6800 0.1000 2.79 753,882 2
VREX Varex Imaging 09/03 11.0200 -0.5800 -5.00 646,289 2
VSTM Verastem 09/03 9.5000 0.2800 3.04 2,871,710 2
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,428 2
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 2
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,738 2
VOYA Voya Financial 09/03 75.4600 1.0400 1.40 913,094 2
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,555 2
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 2
VIR Vir Biotechnology 09/03 5.5100 0.5100 10.20 2,667,956 2
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 2
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,392 2
TRTX TPG RE Finance Trust 09/03 9.3900 0.0700 0.75 335,460 2
TTEC TTEC Holdings 09/03 3.7100 -0.1400 -3.64 265,455 2
TXMD TherapeuticsMD 09/03 1.1050 0.0450 4.25 14,736 2
TFC Truist Financial 09/03 46.4100 -0.0100 -0.02 5,453,203 2
TCMD Tactile Systems Technology 09/03 13.2400 -0.2100 -1.56 357,120 2
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 2
TNDM Tandem Diabetes 09/03 12.3500 -0.4300 -3.36 1,825,615 2
EVRG Evergy 09/03 71.3900 0.1200 0.17 3,179,911 2
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 2
FGEN FibroGen 09/03 11.9600 -0.2200 -1.81 58,880 2
FI Fiserv 09/03 136.7700 -0.0100 -0.01 3,328,823 2
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,398 2
ESPR Esperion Therapeutics 09/03 2.4300 0.1100 4.74 6,782,599 2
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 2
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 2
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 2
GOGO Gogo 09/03 10.7300 -0.2900 -2.63 1,184,055 2
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 2
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 2
HELE Helen of Troy 09/03 25.9200 1.2000 4.85 886,557 2
HESM Hess Midstream 09/03 41.0900 -0.2000 -0.48 860,534 2
HRTX Heron Therapeutics 09/03 1.3300 0.0100 0.76 1,185,360 2
EQIX Equinix 09/03 762.2200 -9.3400 -1.21 572,993 2
ERII Energy Recovery 09/03 14.1000 -0.2400 -1.67 564,279 2
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 2
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 2
EGHT 8x8 09/03 1.9800 0.0100 0.51 444,596 2
DMRC Digimarc 09/03 7.8900 -0.0500 -0.63 278,598 2
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 2
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,739 2
CSX CSX 09/03 32.2800 0.0900 0.28 18,562,786 2
COLD Americold Realty Trust 09/03 13.8800 -0.2100 -1.49 6,508,699 2
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 2
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,872 2
CRVS Corvus Pharmaceuticals 09/03 5.6200 -0.0500 -0.88 565,509 2
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 2
CYRX CryoPort 09/03 8.5000 -0.3100 -3.52 461,585 2
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 5,023,636 2
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 2
B Barrick Mining 09/03 27.1200 0.1900 0.71 19,468,033 2
CHRS Coherus Oncology 09/03 1.2600 0.0700 5.88 1,217,018 2
COHU Cohu 09/03 19.2500 -0.0700 -0.36 1,603,315 2
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,537 2
AUTL Autolus Therapeutics 09/03 1.4400 0.0300 2.13 7,551,229 2
ATRA Atara Biotherapeutics 09/03 12.6300 0.2900 2.35 53,885 2
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 2
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,384,759 2
ALDX Aldeyra Therapeutics 09/03 5.8300 0.0800 1.39 514,344 2
AMKR Amkor 09/03 23.8000 -0.1000 -0.42 2,376,836 2
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,660 2
ANAB AnaptysBio 09/03 22.5300 1.9200 9.32 728,155 2
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 2
ANIK Anika Therapeutics 09/03 9.0100 -0.1400 -1.53 108,673 2
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 2
AOSL Alpha and Omega Semiconductor 09/03 27.7900 -0.4700 -1.66 211,764 2
APLS Apellis Pharmaceuticals 09/03 27.8000 -0.3700 -1.31 3,084,749 2
AQST Aquestive Therapeutics 09/03 3.9500 0.1200 3.13 1,242,721 2
ARDX Ardelyx 09/03 6.5100 0.1100 1.72 3,449,942 2
ALEC Alector 09/03 2.7900 0.2000 7.72 1,557,471 2
AJG Arthur J. Gallagher 09/03 303.7000 1.1300 0.37 1,842,524 2
ACRS Aclaris Therapeutics 09/03 2.0600 0.0700 3.52 700,719 2
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 2
ALT Altimmune 09/03 3.6800 -0.0700 -1.87 1,599,782 2
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 2
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,503 2
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 2
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 2
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 2
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,952,977 2
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 2
BOOM DMC Global 09/03 6.6900 0.0100 0.15 166,087 2
AXGN AxoGen 09/03 15.6100 -0.1000 -0.64 833,832 2
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 2
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 2
CENT Central Garden & Pet - Common Stock 09/03 37.0200 0.1300 0.35 77,498 2
CERS Cerus 09/03 1.3100 0.0400 3.15 1,822,466 2
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,883,988 2
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,724 2
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,305 2
CAH Cardinal Health 09/03 150.5600 1.0100 0.68 1,652,601 2
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 2
PSNL Personalis 09/03 4.8500 0.0400 0.83 828,062 2
QRVO Qorvo 09/03 90.8800 0.5400 0.60 1,167,191 2
QTRX Quanterix 09/03 4.3500 -0.1400 -3.12 466,051 2
RCKT Rocket Pharmaceuticals 09/03 3.3200 0.0800 2.47 2,067,984 2
QURE uniQure 09/03 17.3800 0.3700 2.18 1,475,165 2
RAIL Freightcar America 09/03 8.3900 0 0 134,001 2
REPL Replimune Group 09/03 5.8950 -0.0050 -0.08 2,546,046 2
RGNX REGENXBIO 09/03 9.8600 0.7400 8.11 619,026 2
RBBN Ribbon Communications 09/03 4.0100 -0.0100 -0.25 536,749 2
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 2
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,686 2
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 2
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 2
OPK Opko Health 09/03 1.3800 0.0200 1.47 1,964,463 2
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,321 2
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,825 2
OCUL Ocular 09/03 12.9400 0.2400 1.89 4,527,258 2
OFIX Orthofix Medical 09/03 14.7500 -0.1400 -0.94 334,520 2
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,926,624 2
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,696 2
SCPH scPharmaceuticals 09/03 5.5200 0.0100 0.18 980,609 2
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 2
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 2
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,721 2
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 2
RKT Rocket 09/03 17.8800 0.7200 4.20 17,754,152 2
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,102 2
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 2
ROKU Roku 09/03 98.4700 2.6100 2.72 3,614,398 2
RPD Rapid7 09/03 20.4200 0.2500 1.24 653,100 2
RPRX Royalty Pharma 09/03 36.6600 0.4900 1.35 5,815,475 2
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,144,594 2
RRX Regal Rexnord 09/03 142.1800 -3.9700 -2.72 921,249 2
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,172 2
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 2
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 2
SNBR Sleep Number 09/03 9.6600 -0.3800 -3.78 340,761 2
SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 2
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 2
SSYS Stratasys 09/03 10.1400 -0.2300 -2.22 637,315 2
STIM Neuronetics 09/03 3.2700 0.1300 4.14 1,296,393 2
SIBN SI-BONE 09/03 16.2200 -0.2300 -1.40 411,296 2
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 2
STRO Sutro Biopharma 09/03 1.0100 0.0590 6.20 741,452 2
MXL MaxLinear 09/03 15.2300 -0.3900 -2.50 1,100,927 2
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,981,682 2
NEOG Neogen 09/03 5.7200 0.0800 1.42 2,911,563 2
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 2
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,049 2
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,517 2
MTZ MasTec 09/03 179.5000 -0.5000 -0.28 735,429 2
NKTR Nektar 09/03 28.5500 -0.5350 -1.84 446,556 2
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,487 2
MGTX MeiraGTx Holdings 09/03 7.3300 0.0300 0.41 249,378 2
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 2
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 2
MRSN Mersana Therapeutics 09/03 6.9800 -0.0400 -0.57 47,700 2
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 2
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,247 2
MTDR Matador Resources 09/03 48.9300 -2.2800 -4.45 1,308,682 2
LITE Lumentum 09/03 134.1200 1.5650 1.18 5,217,988 2
LIVN LivaNova 09/03 56.5900 -0.3300 -0.58 834,716 2
LSCC Lattice Semiconductor 09/03 66.8900 0.1400 0.21 2,117,239 2
LXRX Lexicon Pharmaceuticals 09/03 1.0800 -0.0400 -3.57 1,186,367 2
MATW Matthews International Corporati 09/03 24.2300 0.0700 0.29 166,819 2
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,244 2
MCFT MasterCraft Boat Holdings 09/03 22.2700 0.0800 0.36 150,299 2
MCRB Seres Therapeutics 09/03 18.5000 -1.0200 -5.23 105,351 2
MDGL Madrigal Pharmaceuticals 09/03 435.2700 -0.8400 -0.19 369,245 2
LTH Life Time 09/03 27.7600 0.2900 1.06 2,333,623 2
MEDP Medpace Holdings 09/03 481.2300 7.8900 1.67 325,321 2
MET MetLife, Inc. 09/03 80.5700 0.0100 0.01 2,401,159 2
MGNX MacroGenics 09/03 1.9100 0.1700 9.77 1,480,657 2
LH Labcorp 09/03 273.8400 0.0600 0.02 383,625 2
KZR Kezar Life Sciences 09/03 3.8900 0.0600 1.57 37,640 2
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,412 2
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 2
LOVE Lovesac 09/03 18.5900 0.4400 2.42 173,853 2
KREF KKR Real Estate Finance Trust 09/03 9.5500 0.0500 0.53 760,002 2
JOUT Johnson Outdoors 09/03 39.0200 -0.1200 -0.31 61,164 2
KNSA Kiniksa Pharmaceuticals 09/03 35.4800 1.2000 3.50 600,387 2
KOD Kodiak Sciences 09/03 8.5700 -0.0500 -0.58 647,489 2
KOPN Kopin 09/03 2.0500 -0.0200 -0.97 1,623,292 2
KPTI Karyopharm 09/03 7.0800 0.3000 4.42 49,801 2
KALV KalVista Pharmaceuticals 09/03 14.1600 -0.1300 -0.91 1,418,430 2
KIDS OrthoPediatrics 09/03 20.9000 0.1000 0.48 128,362 2
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 2
JACK Jack In The Box 09/03 17.9700 -0.7600 -4.06 961,060 2
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 2
IOVA Iovance Biotherapeutics 09/03 2.2100 0.0200 0.91 7,318,440 2
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 2
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 2
INGN Inogen 09/03 7.8800 -0.2200 -2.72 219,193 2
INO Inovio Pharmaceuticals 09/03 2.7100 0.1400 5.45 2,864,637 2
INSM Insmed 09/03 143.5000 -1.8000 -1.24 2,500,411 2
IMMR Immersion 09/03 7.0100 0.0200 0.29 366,464 2
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,166 2
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 2