首頁 / 個股資料 / 相關公司 / ETF成分股
Safe Pro Group Inc.
〈SPAI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 1
AARD Aardvark Therapeutics 09/04 8.4900 0.3100 3.79 60,255 1
ABAT American Battery 09/04 2.5100 -0.1200 -4.56 3,608,059 1
ABEO Abeona Therapeutics 09/04 6.8600 -0.0900 -1.29 449,192 1
ABOS Acumen Pharmaceuticals 09/04 1.3800 -0.0100 -0.72 95,126 1
ABSI AbSci 09/04 2.4000 0.0200 0.84 2,370,353 1
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 1
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 1
ACHV Achieve Life Sciences 09/04 2.7900 -0.0700 -2.45 1,486,031 1
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 1
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 1
ACNT Ascent 09/04 12.1800 0.1600 1.33 26,933 1
ACR ACRES Commercial Realty 09/04 21.3400 0.2900 1.38 13,616 1
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 1
ACRS Aclaris Therapeutics 09/04 2.0700 0.0100 0.49 763,023 1
ACTG Acacia Research 09/04 3.3400 0.1000 3.09 141,293 1
ACTU Actuate Therapeutics 09/04 8.7200 0.1100 1.28 86,042 1
ACU Acme United 09/04 44.4300 2.0800 4.91 20,442 1
ADCT ADC Therapeutics 09/04 3.4000 0.1100 3.34 932,616 1
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 1
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 1
ADVM Adverum Biotechnologies 09/04 3.1700 -0.0800 -2.46 60,588 1
AEBI Aebi Schmidt 09/04 11.3500 -0.1400 -1.22 287,474 1
AEHR Aehr Test Systems 09/04 26.2900 1.7700 7.22 1,380,952 1
AEVA Aeva 09/04 13.2400 -0.3750 -2.75 2,297,179 1
AEYE AudioEye 09/04 12.7250 0.6950 5.78 65,516 1
AFBI Affinity Bank 09/04 19.5200 -0.0500 -0.26 982 1
AFCG Advanced Flower Capital 09/04 4.6000 -0.0500 -1.08 248,557 1
AFRI Forafric 09/04 8.3900 0.1800 2.19 8,647 1
AGEN Agenus 09/04 4.2900 0.0300 0.70 307,993 1
AIOT PowerFleet 09/04 4.4700 -0.0600 -1.32 1,002,608 1
AIP Arteris 09/04 8.8400 0.0100 0.11 735,437 1
AIRG Airgain 09/04 4.2500 0.0300 0.71 18,249 1
AIRJ AirJoule 09/04 4.6000 0.0100 0.22 42,616 1
AIRS Airsculpt Technologies 09/04 5.9000 -0.4000 -6.35 516,577 1
AISP Airship AI 09/04 4.3400 0 0 471,402 1
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 1
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 1
ALDX Aldeyra Therapeutics 09/04 5.5300 -0.3000 -5.15 1,550,263 1
ALEC Alector 09/04 2.8200 0.0300 1.08 1,039,133 1
ALMS Alumis 09/04 4.6000 -0.0800 -1.71 573,634 1
ALMU Aeluma 09/04 17.4300 -1.6900 -8.84 309,461 1
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 1
ALOT AstroNova 09/04 11.5100 -0.1700 -1.46 4,343 1
ALRS Alerus Financial 09/04 22.8000 0.3700 1.65 46,732 1
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 1
ALTG Alta Equipment Group 09/04 8.2500 0 0 176,559 1
ALTI AlTi Global 09/04 4.2500 -0.0300 -0.70 86,127 1
ALTS ALT5 Sigma 09/04 3.8700 -0.6200 -13.81 27,746,124 1
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 1
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 1
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 1
AMPG Amplitech 09/04 4.2600 0.2900 7.30 815,161 1
AMPX Amprius 09/04 6.9300 -0.1600 -2.26 5,277,849 1
AMPY Amplify Energy 09/04 3.9900 0.0600 1.53 248,252 1
AMRK A-Mark 09/04 23.8700 0.0200 0.08 211,706 1
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 1
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 1
AMTX Aemetis 09/04 2.4300 -0.0600 -2.41 329,288 1
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 1
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 1
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 1
ANIK Anika Therapeutics 09/04 9.0900 0.0800 0.89 60,421 1
ANIX Anixa Biosciences 09/04 2.9700 -0.0200 -0.67 43,719 1
ANNX Annexon 09/04 2.1500 0.1000 4.88 1,835,085 1
ANRO Alto Neuroscience 09/04 3.5100 -0.1000 -2.77 57,415 1
AOMR Angel Oak Mortgage REIT 09/04 9.9200 0.0800 0.81 95,914 1
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 1
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 1
AOUT American Outdoor Brands 09/04 10.4000 0.1600 1.56 107,627 1
AP Ampco-Pittsburgh Corporation 09/04 2.8000 -0.0800 -2.78 36,630 1
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 1
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 1
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 1
APT Alpha Pro Tech 09/04 4.8500 0.0450 0.94 19,372 1
APYX Apyx Medical 09/04 2.0500 0.1500 7.89 63,093 1
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,615,070 1
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 1
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 1
AREN Arena Group 09/04 6.3400 0.2800 4.62 166,269 1
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 1
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 1
ARQ Arq 09/04 7.2000 0.0200 0.28 284,093 1
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 1
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 1
ASLE AerSale 09/04 8.5900 0.1300 1.54 459,681 1
ASMB Assembly 09/04 23.3100 -0.5900 -2.47 172,481 1
ASPI ASP Isotopes 09/04 7.9600 -0.0900 -1.12 5,188,628 1
ASPN Aspen Aerogels 09/04 6.3500 -0.3200 -4.80 1,204,000 1
ASRV AmeriServ Financial 09/04 3.0500 0.0700 2.35 6,757 1
ASUR Asure Software 09/04 8.0700 0.0500 0.62 108,696 1
ASYS Amtech Systems 09/04 6.4100 0.6100 10.52 136,162 1
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 1
ATEX Anterix 09/04 22.2700 -0.2000 -0.89 150,000 1
ATLC Atlanticus Holdings 09/04 68.7600 1.6600 2.47 35,352 1
ATLN Atlantic International 09/04 3.5400 -0.1300 -3.54 50,137 1
ATLO Ames National 09/04 20.1000 0.4900 2.50 6,107 1
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 1
ATNM Actinium Pharmaceuticals 09/04 1.6900 -0.0200 -1.17 107,223 1
ATOM Atomera 09/04 3.2800 0.1800 5.81 272,380 1
ATRA Atara Biotherapeutics 09/04 12.8000 0.1700 1.35 21,635 1
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 1
ATXS Astria Therapeutics 09/04 7.0000 0.0100 0.14 406,949 1
ATYR aTyr Pharma 09/04 5.4700 -0.2400 -4.20 4,952,254 1
AUBN Auburn National Bancorporation 09/04 26.8700 -0.4700 -1.72 1,392 1
AUID authID 09/04 3.9000 -0.1900 -4.65 29,153 1
AURA Aura Biosciences 09/04 6.4200 0.0800 1.26 100,601 1
AVAH Aveanna Healthcare 09/04 8.0800 -0.2600 -3.12 1,410,609 1
AVBP ArriVent Biopharma 09/04 19.5200 0.2800 1.46 182,673 1
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 1
AVIR Atea Pharmaceuticals 09/04 3.3300 -0.1300 -3.76 155,560 1
AVNW Aviat Networks 09/04 22.4300 0.6900 3.17 101,105 1
AVR Anteris Technologies 09/04 3.9900 -0.1100 -2.68 88,496 1
AVTX Avalo Therapeutics 09/04 10.1600 -0.3950 -3.74 74,781 1
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 1
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 1
AXR Amrep 09/04 20.7900 0.2900 1.41 16,781 1
AXTI AXT 09/04 2.9600 -0.1200 -3.90 442,632 1
BAER Bridger Aerospace 09/04 1.9500 -0.0800 -3.94 82,407 1
BALY Bally's 09/04 10.0000 0.1600 1.63 42,033 1
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 1
BARK BARK 09/04 0.8917 0.0265 3.06 558,633 1
BASE Couchbase 09/04 24.4400 0.0200 0.08 609,415 1
BBAI BigBear.ai 09/04 4.9300 0.0300 0.61 40,958,478 1
BBBY Bed Bath & Beyond 09/04 8.7600 0.2100 2.46 1,069,851 1
BBCP Concrete Pumping 09/04 6.8100 0.0400 0.59 162,121 1
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 1
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 1
BCAL California BanCorp 09/04 17.0900 0.3000 1.79 136,655 1
BCBP BCB Bancorp 09/04 8.7900 0.0600 0.69 41,617 1
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 1
BDTX Black Diamond Therapeutics 09/04 2.8700 -0.0100 -0.35 711,125 1
BEEP Mobile Infrastructure 09/04 4.0600 0.1700 4.37 10,944 1
BELFA Bel Fuse - Class A Common Stock 09/04 118.5800 1.2800 1.09 40,007 1
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 1
BETR Better 09/04 22.2600 -0.4000 -1.77 77,648 1
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 1
BFIN BankFinancial Corporation 09/04 12.5900 0.2600 2.11 99,887 1
BFLY Butterfly Network 09/04 1.5300 0.0300 2.00 1,841,030 1
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 1
BGSF BGSF 09/04 6.1500 0.0500 0.82 14,314 1
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 1
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 1
BHM Bluerock Homes Trust 09/04 12.9286 -0.1514 -1.16 996 1
BHR Braemar Hotels & Resorts 09/04 2.9400 0.1800 6.52 748,161 1
BHRB Burke & Herbert Financial Services 09/04 63.8700 0.7300 1.16 40,607 1
BIOA BioAge Labs 09/04 4.7100 -0.0300 -0.63 110,688 1
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 1
BKKT Bakkt 09/04 8.3900 -0.2000 -2.33 708,452 1
BKSY BlackSky 09/04 15.7100 -0.7200 -4.38 1,943,591 1
BKTI BK Technologies 09/04 70.7000 2.3800 3.48 74,932 1
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 1
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 1
BLFY Blue Foundry Bank 09/04 9.5000 0.2500 2.70 32,297 1
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 1
BLZE Backblaze 09/04 8.6900 0.2900 3.45 626,130 1
BMEA Biomea Fusion 09/04 1.8300 -0.0900 -4.69 664,588 1
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 1
BNED Barnes & Noble Education 09/04 8.4100 0.0900 1.08 354,189 1
BNTC Benitec Biopharma 09/04 14.0000 0.0900 0.65 26,083 1
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 1
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 1
BOTJ Bank of the James Financial Group 09/04 15.4100 0 0 2,506 1
BPRN Princeton Bancorp 09/04 32.9900 0.1300 0.40 6,804 1
BRBS Blue Ridge Bankshares 09/04 4.0400 0.0800 2.02 208,262 1
BRT BRT Apartments 09/04 15.8000 0.2400 1.54 19,251 1
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 1
BSET Bassett Furniture 09/04 16.8400 0.7700 4.79 11,500 1
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 1
BSVN Bank7 09/04 49.6600 0.8400 1.72 16,615 1
BTBT Bit Digital 09/04 2.4800 -0.0200 -0.80 19,730,345 1
BTCS BTCS 09/04 4.2500 -0.1000 -2.30 3,135,968 1
BTMD Biote 09/04 3.3900 -0.1000 -2.87 100,473 1
BVFL BV Financial 09/04 16.7500 0.0100 0.06 24,931 1
BVS Bioventus 09/04 7.1000 0.0600 0.85 179,669 1
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 1
BWEN Broadwind 09/04 2.0050 -0.0350 -1.72 147,660 1
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 1
BWMN Bowman Consulting 09/04 41.9900 0.5450 1.31 109,647 1
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 1
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 1
BYND Beyond Meat 09/04 2.3500 0.0300 1.29 1,228,932 1
BYRN Byrna 09/04 18.9400 -1.3700 -6.75 1,125,421 1
BYSI BeyondSpring 09/04 1.8400 0.0200 1.10 12,794 1
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 1
CABA Cabaletta Bio 09/04 1.5400 -0.0300 -1.91 2,314,663 1
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 1
CADL Candel Therapeutics 09/04 4.8950 -0.2100 -4.11 925,006 1
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 1
CAPR Capricor Therapeutics 09/04 5.9400 -0.3400 -5.41 1,999,150 1
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 1
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 1
CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 1
CATX Perspective Therapeutics 09/04 3.5400 0.1600 4.73 480,663 1
CBAN Colony Bankcorp 09/04 17.4400 0.4200 2.47 43,861 1
CBFV CB Financial Services 09/04 33.1500 0.5200 1.59 4,281 1
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 1
CBLL Ceribell 09/04 12.3300 0.7200 6.20 275,251 1
CBNA Chain Bridge Bancorp 09/04 30.6400 0.3600 1.19 7,514 1
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 1
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 1
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 1
CCCC C4 Therapeutics 09/04 2.6700 0.1100 4.30 1,311,294 1
CCLD CareCloud 09/04 3.5000 -0.1500 -4.11 643,748 1
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 1
CCRD CoreCard 09/04 27.0600 -0.2100 -0.77 63,139 1
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 1
CCSI Consensus Cloud Solutions 09/04 26.6800 0.2900 1.10 82,892 1
CDLX Cardlytics 09/04 0.9205 0.0305 3.43 655,378 1
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 1
CDRE Cadre Holdings 09/04 31.9000 1.4700 4.83 397,083 1
CDTX Cidara Therapeutics 09/04 64.9300 1.5000 2.36 242,930 1
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 1
CDZI Cadiz 09/04 3.5800 0.0400 1.13 670,514 1
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 1
CELC Celcuity 09/04 54.4700 0.2700 0.50 438,557 1
CELU Celularity 09/04 2.3600 -0.1900 -7.45 116,391 1
CERS Cerus 09/04 1.3300 0.0200 1.53 937,808 1
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 1
CFBK CF Bankshares 09/04 24.3000 -0.1000 -0.41 44,310 1
CFFI C&F Financial 09/04 72.0000 1.2300 1.74 8,148 1
CGEM Cullinan Therapeutics 09/04 6.9100 -0.8100 -10.49 1,451,405 1
CHCI Comstock Holding 09/04 18.1000 1.7400 10.64 74,741 1
CHMG Chemung Financial Corp 09/04 53.8900 0.5600 1.05 10,125 1
CHMI Cherry Hill Mortgage Investment 09/04 2.9000 0.0100 0.35 206,793 1
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 1
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 1
CIFR Cipher Mining 09/04 7.4000 -0.7100 -8.75 28,128,756 1
CIO City Office REIT, Inc. 09/04 6.9500 0.0200 0.29 291,372 1
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 1
CLAR Clarus 09/04 3.6300 0.1500 4.31 68,174 1
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 1
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 1
CLMB Climb Global Solutions 09/04 131.4100 5.9800 4.77 51,603 1
CLPR Clipper Realty 09/04 4.3700 0.1700 4.05 36,233 1
CLPT ClearPoint Neuro 09/04 11.0800 0.8300 8.10 414,217 1
CLST Catalyst Bancorp 09/04 13.1500 0.2826 2.20 810 1
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 1
CLYM Climb Bio 09/04 2.3300 -0.1100 -4.51 396,114 1
CMCL Caledonia Mining 09/04 27.3600 0.6300 2.36 383,730 1
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 1
CMDB Costamare Bulkers 09/04 10.4200 0.2100 2.06 53,822 1
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 1
CMPX Compass Therapeutics 09/04 3.3700 0 0 394,045 1
CMT Core Molding Technologies 09/04 19.4500 0.3700 1.94 18,681 1
CMTL Comtech Telecommunications 09/04 2.0900 0.0400 1.95 66,272 1
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 1
CNTY Century Casinos 09/04 2.7800 0 0 49,034 1
CNVS Cineverse 09/04 3.7800 0.0700 1.89 613,478 1
CODA Coda Octopus Group 09/04 8.0000 -0.1000 -1.23 22,301 1
COFS ChoiceOne Financial Services 09/04 30.8500 0.2700 0.88 51,939 1
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 1
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 1
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 1
COOK Traeger 09/04 1.4000 0.1500 12.00 4,442,334 1
COYA Coya Therapeutics 09/04 6.3800 -0.3100 -4.63 73,548 1
CPBI Central Plains Bancshares 09/04 16.2700 0.0300 0.18 1,573 1
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 1
CPHC Canterbury Park 09/04 16.8950 0.3450 2.08 845 1
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 1
CPSS Consumer Portfolio Services 09/04 7.4000 0.1200 1.65 29,217 1
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 1
CRBP Corbus Pharmaceuticals 09/04 10.0200 0.1700 1.73 55,340 1
CRDF Cardiff Oncology 09/04 2.1300 0.1700 8.67 1,454,770 1
CRGO Freightos 09/04 3.1800 0.0100 0.32 77,220 1
CRMD CorMedix 09/04 12.8000 -0.9000 -6.57 4,856,688 1
CRML Critical Metals 09/04 5.7300 -0.1200 -2.05 4,809,290 1
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 1
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 1
CRVO CervoMed 09/04 10.2100 -0.4800 -4.49 172,123 1
CRVS Corvus Pharmaceuticals 09/04 5.7300 0.1100 1.96 679,264 1
CSBR Champions Oncology 09/04 6.9150 -0.0350 -0.50 14,971 1
CSPI CSP 09/04 11.5600 0.1500 1.31 11,117 1
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 1
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 1
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 1
CTEV Claritev 09/04 67.6600 -0.7200 -1.05 111,237 1
CTGO Contango ORE 09/04 21.3900 -0.6700 -3.04 90,219 1
CTLP Cantaloupe 09/04 10.8500 0 0 1,675,407 1
CTNM Contineum Therapeutics 09/04 10.9900 0.4100 3.88 123,328 1
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 1
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 1
CTSO Cytosorbents 09/04 0.9755 -0.0045 -0.46 10,459 1
CULP Culp 09/04 4.3130 0.1330 3.18 3,439 1
CURI CuriosityStream 09/04 4.5800 0.0900 2.00 569,048 1
CURV Torrid Holdings 09/04 2.3800 0.0200 0.85 1,126,913 1
CVGI Commercial Vehicle 09/04 1.6700 0 0 180,444 1
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 1
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 1
CVRX CVRx 09/04 7.7000 -0.1200 -1.53 159,636 1
CWBC Community West Bancshares 09/04 21.1700 0.2100 1.00 31,839 1
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 1
CXDO Crexendo 09/04 6.4900 0.2300 3.67 72,883 1
CZFS Citizens Financial Services 09/04 61.8100 1.7600 2.93 4,509 1
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 1
CZWI Citizens Community Bancorp 09/04 16.6300 0.3200 1.96 13,915 1
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 1
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 1
DBI Designer Brands 09/04 4.4100 0.4400 11.08 1,917,289 1
DC Dakota Gold 09/04 4.3500 -0.2300 -5.02 865,428 1
DCGO DocGo 09/04 1.5100 -0.0400 -2.58 278,800 1
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 1
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 1
DCTH Delcath Systems 09/04 11.1000 0.2000 1.83 299,064 1
DDD 3D Systems 09/04 2.0500 0 0 3,514,182 1
DEC Diversified Energy 09/04 15.5300 -0.1800 -1.15 250,816 1
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 1
DERM Journey Medical 09/04 7.0600 0.1100 1.58 120,584 1
DFDV DeFi Development 09/04 15.2100 -1.2500 -7.59 2,393,954 1
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 1
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 1
DHC Diversified Healthcare Trust 09/04 3.8900 0.1500 4.01 670,130 1
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 1
DHX DHI Group 09/04 3.0100 -0.0400 -1.31 205,560 1
DIBS 1stdibs.com 09/04 2.7600 0.0100 0.36 15,671 1
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 1
DLHC DLH 09/04 5.9600 0.0500 0.85 20,506 1
DMAC DiaMedica Therapeutics 09/04 5.3700 0.0700 1.32 599,234 1
DMRC Digimarc 09/04 8.0900 0.2000 2.53 186,597 1
DNA Ginkgo Bioworks 09/04 11.6800 0.3500 3.09 1,172,253 1
DNTH Dianthus Therapeutics 09/04 24.6600 0.4000 1.65 348,965 1
DOMH Dominari 09/04 5.6800 -0.2400 -4.05 112,807 1
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 1
DOUG Douglas Elliman 09/04 2.6500 0.0800 3.11 218,555 1
DRUG Bright Minds 09/04 43.9500 0.6800 1.57 461,125 1
DSGN Design Therapeutics 09/04 6.1100 0.1500 2.52 108,278 1
DSP Viant Technology 09/04 10.0600 0.0200 0.20 114,674 1
DTIL Precision BioSciences 09/04 5.0300 -0.0200 -0.40 34,230 1
DUOT Duos Technologies Group 09/04 6.4400 0.2700 4.38 463,620 1
DXLG Destination XL 09/04 1.3300 0.0300 2.31 993,642 1
EB Eventbrite 09/04 2.6200 -0.1000 -3.68 555,690 1
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 1
EBMT Eagle Bancorp Montana 09/04 17.6400 0.2950 1.70 11,016 1
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 1
ECBK ECB Bancorp 09/04 16.9800 0.2200 1.31 4,548 1
EDIT Editas Medicine 09/04 2.5200 0.0200 0.80 1,181,470 1
EEX Emerald Holding 09/04 5.3000 0.0200 0.38 22,083 1
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 1
EFSI Eagle Financial Services 09/04 36.9300 0.3800 1.04 6,433 1
EGAN eGain 09/04 6.1700 -0.0700 -1.12 57,196 1
EGHT 8x8 09/04 1.9700 -0.0100 -0.51 295,400 1
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 1
EHTH eHealth 09/04 3.9500 -0.1700 -4.13 285,509 1
ELA Envela 09/04 7.6000 0.2800 3.83 27,515 1
ELDN Eledon Pharmaceuticals 09/04 2.6100 0.0200 0.77 537,792 1
ELMD Electromed 09/04 24.9100 1.0700 4.49 64,374 1
ELTX Elicio Therapeutics 09/04 10.8500 0.4900 4.73 54,851 1
ELUT Elutia 09/04 2.0100 0.0200 1.01 87,406 1
ELVN Enliven Therapeutics 09/04 20.0100 -0.9400 -4.49 310,255 1
EML The Eastern Company 09/04 24.0900 0.9800 4.24 6,885 1
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 1
EOLS Evolus 09/04 7.5100 0.1300 1.76 656,710 1
EP Empire Petroleum 09/04 4.9500 0.1500 3.13 12,791 1
EPM Evolution Petroleum Corporation 09/04 5.0900 0.1100 2.21 133,319 1
EPSN Epsilon Energy 09/04 5.9400 0.1700 2.95 72,324 1
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 1
ERAS Erasca 09/04 1.4800 0.0500 3.50 992,961 1
ESCA Escalade, Incorporated 09/04 12.7700 0.4800 3.91 8,506 1
ESOA Energy Services of America 09/04 9.8800 0.1600 1.65 99,673 1
ESP Espey Mfg. & Electronics 09/04 49.2200 1.4700 3.08 14,725 1
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 1
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 1
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 1
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 1
ETON Eton Pharmaceutcials 09/04 17.8700 0.4200 2.41 164,515 1
EU enCore Energy 09/04 2.3200 -0.0400 -1.69 2,137,066 1
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 1
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 1
EVI EVI Industries 09/04 27.9300 0.5600 2.05 36,130 1
EVLV Evolv Technologies 09/04 7.8900 -0.0800 -1.00 3,911,848 1
EWCZ European Wax Center 09/04 4.2500 -0.0400 -0.93 336,610 1
EXFY Expensify 09/04 1.9100 0.0300 1.60 388,239 1
EYPT EyePoint Pharmaceuticals 09/04 11.8800 -0.1200 -1.00 781,893 1
FATE Fate Therapeutics 09/04 0.9729 -0.0271 -2.71 1,757,275 1
FBIO Fortress Biotech 09/04 2.8400 -0.1100 -3.73 1,369,683 1
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 1
FBLA FB Bancorp 09/04 12.0000 0.2100 1.78 33,854 1
FBRT Franklin BSP Realty Trust 09/04 11.6600 0.1200 1.04 359,498 1
FBRX Forte Biosciences 09/04 10.9600 -0.1100 -0.99 27,780 1
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 1
FCAP First Capital 09/04 43.4700 1.9200 4.62 2,584 1
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 1
FCCO First Community Corporation 09/04 27.7350 0.5550 2.04 21,101 1
FCEL FuelCell Energy 09/04 3.9200 -0.1000 -2.49 1,247,983 1
FDBC Fidelity D & D Bancorp 09/04 45.2600 0.8400 1.89 3,566 1
FDMT 4D Molecular Therapeutics 09/04 6.6100 0.1400 2.16 646,811 1
FDSB Fifth District Bancorp 09/04 13.9650 0.0150 0.11 7,009 1
FEIM Frequency Electronics 09/04 33.0400 1.2750 4.01 162,515 1
FENC Fennec Pharmaceuticals 09/04 9.1800 0.3200 3.61 45,542 1
FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 1
FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 1
FFAI Faraday Future 09/04 1.9100 -0.1800 -8.61 12,675,256 1
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 1
FFWM First Foundation 09/04 6.0900 0.1100 1.84 544,126 1
FGBI First Guaranty Bancshares 09/04 8.5900 0.1500 1.78 13,395 1
FHTX Foghorn Therapeutics 09/04 5.3900 0.1200 2.28 37,319 1
FINW Finwise Bancorp 09/04 19.4500 0.6100 3.24 9,012 1
FIP FTAI Infrastructure 09/04 4.1400 -0.0200 -0.48 2,112,227 1
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 1
FLL Full House Resorts 09/04 3.4300 -0.1200 -3.38 119,517 1
FLWS 1-800 FLOWERS.COM 09/04 5.1800 -0.1500 -2.81 1,670,544 1
FLXS Flexsteel Industries 09/04 46.7900 0.4900 1.06 36,732 1
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 1
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 1
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 1
FNKO Funko 09/04 3.3300 0.1100 3.42 683,701 1
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 1
FNWB First Northwest 09/04 7.2000 -0.2000 -2.70 33,849 1
FNWD Finward Bancorp 09/04 32.3500 0.8450 2.68 8,943 1
FOA Finance of America 09/04 27.8000 0.5500 2.02 97,873 1
FONR Fonar 09/04 15.6500 0.1600 1.03 4,572 1
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 1
FOSL Fossil 09/04 3.4200 0.1700 5.23 595,483 1
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 1
FRAF Franklin Financial Services 09/04 47.0200 0.5700 1.23 19,963 1
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 1
FRD Friedman Industries 09/04 21.1500 0 0 19,099 1
FRGE Forge 09/04 17.6900 -0.2800 -1.56 53,578 1
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 1
FRST Primis Bank 09/04 11.2500 0.0200 0.18 50,045 1
FSBC Five Star Bank 09/04 33.0900 0.6800 2.10 27,098 1
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 1
FSEA First Seacoast Bancorp 09/04 11.6800 0.2050 1.79 2,311 1
FSFG First Savings Financial Group 09/04 27.6300 0.7100 2.64 6,282 1
FSI Flexible Solutions International 09/04 9.9600 0.0500 0.50 134,403 1
FSP Franklin Street Properties 09/04 1.6800 0.0100 0.60 259,549 1
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 1
FTCI FTC Solar 09/04 5.9900 -0.2800 -4.47 49,293 1
FTK Flotek Industries 09/04 11.9800 0.4800 4.17 480,435 1
FTLF FitLife 09/04 18.4300 1.2500 7.28 10,803 1
FUBO fuboTV 09/04 3.7700 0.0600 1.62 11,852,202 1
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 1
FUNC First United 09/04 37.1500 0.4200 1.14 24,395 1
FUSB First US Bancshares 09/04 12.1400 1.1400 10.36 14,001 1
FVCB FVCBankcorp 09/04 13.5300 0.0600 0.45 28,589 1
FVR FrontView REIT 09/04 13.2400 0 0 165,071 1
FXNC First National 09/04 23.3800 0.3600 1.56 7,340 1
GAIA Gaia 09/04 5.6600 0.1500 2.72 13,465 1
GALT Galectin Therapeutics 09/04 4.6700 0.1800 4.01 232,337 1
GAMB Gambling.com 09/04 8.2200 -0.0800 -0.96 884,198 1
GANX Gain Therapeutics 09/04 1.7400 -0.1800 -9.38 2,184,699 1
GBFH GBank Financial Holdings 09/04 38.4150 -1.6750 -4.18 113,911 1
GCBC Greene County Bancorp 09/04 23.4100 0.4000 1.74 7,588 1
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 1
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 1
GCTS GCT Semiconductor 09/04 1.2700 -0.0200 -1.55 153,640 1
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 1
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 1
GENC Gencor Industries 09/04 16.1600 0.2100 1.32 26,275 1
GEOS Geospace Technologies 09/04 18.8500 1.3000 7.41 194,885 1
GEVO Gevo 09/04 1.6300 0 0 2,211,041 1
GHM Graham Corporation 09/04 49.1700 1.7800 3.76 98,644 1
GIFI Gulf Island Fabrication 09/04 7.2700 0.3000 4.30 71,082 1
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 1
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 1
GLSI Greenwich LifeSciences 09/04 10.9700 -0.5600 -4.86 45,532 1
GLUE Monte Rosa Therapeutics 09/04 4.9100 -0.0900 -1.80 264,334 1
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 1
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 1
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 1
GNLX Genelux 09/04 3.4800 0.1700 5.14 96,555 1
GNSS Genasys 09/04 2.0000 0.0800 4.17 83,107 1
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 1
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 1
GOSS Gossamer Bio 09/04 2.5100 -0.0700 -2.71 3,365,556 1
GPMT Granite Point Mortgage Trust 09/04 2.9700 0.0400 1.37 341,690 1
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 1
GRNT Granite Ridge Resources 09/04 5.4200 0.1300 2.46 528,204 1
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 1
GRWG GrowGeneration 09/04 1.5500 -0.0300 -1.90 596,845 1
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 1
GSIT GSI Technology 09/04 2.9300 0.0200 0.69 73,995 1
GSM Ferroglobe 09/04 4.1800 0.0300 0.72 950,147 1
GWRS Global Water Resources 09/04 9.7100 0.2000 2.10 35,228 1
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 1
HBB Hamilton Beach Brands Holding 09/04 15.1300 0.8900 6.25 19,645 1
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 1
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 1
HBT HBT Financial 09/04 26.5900 0.6400 2.47 22,592 1
HCAT Health Catalyst 09/04 3.3000 0.0600 1.85 874,650 1
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 1
HDSN Hudson Technologies, Inc. 09/04 10.3600 0.1300 1.27 217,887 1
HFFG HF Foods Group 09/04 3.1800 -0.0100 -0.31 35,122 1
HGBL Heritage Global 09/04 1.9100 -0.0400 -2.05 43,396 1
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 1
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 1
HLLY Holley 09/04 3.9600 0.1200 3.13 357,598 1
HLVX HilleVax 09/04 2.1000 0 0 1,117,417 1
HNNA Hennessy Advisors 09/04 12.4500 0.1800 1.47 30,158 1
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 1
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 1
HNVR Hanover Bank 09/04 22.5900 0.3400 1.53 6,454 1
HOFT Hooker Furnishings 09/04 10.6800 0.5000 4.91 12,191 1
HONE HarborOne Bancorp 09/04 13.0000 0.2200 1.72 168,279 1
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 1
HQI HireQuest 09/04 9.9100 0.2500 2.59 5,669 1
HROW Harrow 09/04 36.2000 -1.1400 -3.05 369,918 1
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 1
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 1
HSHP Himalaya Shipping 09/04 7.9200 0.1100 1.41 73,514 1
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 1
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 1
HTB HomeTrust Bancshares 09/04 41.5000 0.4600 1.12 71,118 1
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 1
HUMA Humacyte 09/04 1.4600 0 0 1,785,113 1
HURA TuHURA Biosciences 09/04 2.5300 -0.0700 -2.69 169,173 1
HURC Hurco Companies 09/04 16.6800 0.0500 0.30 29,364 1
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 1
HWBK Hawthorn Bancshares 09/04 31.7700 0.2500 0.79 12,496 1
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 1
HYLN Hyliion 09/04 1.6400 0.0500 3.14 653,880 1
HYMC Hycroft Mining Holding 09/04 5.5100 0.3200 6.17 1,182,001 1
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 1
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 1
IBEX IBEX 09/04 29.4100 0.4800 1.66 99,022 1
ICHR Ichor Holdings 09/04 16.5300 0.4600 2.86 649,703 1
IDN Intellicheck 09/04 5.2400 -0.0500 -0.95 90,843 1
IDR Idaho Strategic 09/04 28.2100 -0.0400 -0.14 420,563 1
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 1
IE Ivanhoe Electric 09/04 8.8700 0.1700 1.95 596,767 1
IHRT iHeartMedia 09/04 2.2800 -0.0300 -1.30 473,457 1
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 1
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 1
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 1
IKT Inhibikase Therapeutics 09/04 1.7100 -0.0200 -1.16 75,322 1
ILLR Triller 09/04 0.4325 -0.0055 -1.26 1,060,282 1
ILPT Industrial Logistics Properties Trust 09/04 6.1600 0.2900 4.94 331,370 1
IMMR Immersion 09/04 7.0500 0.0400 0.57 189,321 1
IMNM Immunome 09/04 9.8000 -0.4500 -4.39 911,046 1
IMRX Immuneering 09/04 5.4600 0.0900 1.68 452,186 1
IMUX Immunic 09/04 0.7700 -0.0347 -4.31 1,282,370 1
IMXI International Money Express 09/04 14.5700 -0.1100 -0.75 263,653 1
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 1
INBX Inhibrx Biosciences 09/04 27.7200 -0.0800 -0.29 72,799 1
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 1
INFU InfuSystem 09/04 10.6300 0.0800 0.76 177,987 1
INGN Inogen 09/04 8.1200 0.2400 3.05 272,159 1
INO Inovio Pharmaceuticals 09/04 2.7500 0.0400 1.48 1,743,700 1
INOD Innodata 09/04 41.1000 4.4200 12.05 3,679,067 1
INSE Inspired Entertainment 09/04 9.2800 0.2300 2.54 50,512 1
INSG Inseego 09/04 12.8100 -0.1100 -0.85 337,124 1
INTT inTEST Corporation 09/04 7.1200 -0.1500 -2.06 29,690 1
INVE Identiv 09/04 3.7500 0.0200 0.54 18,388 1
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 1
IRBT iRobot 09/04 3.1400 -0.0500 -1.57 1,058,524 1
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 1
IROQ IF Bancorp 09/04 25.4439 -0.0211 -0.08 909 1
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 1
ISPR Ispire Technology 09/04 3.1000 0.1900 6.53 31,282 1
ISSC Innovative Solutions and Support 09/04 12.1100 0 0 471,544 1
ISTR Investar Holding 09/04 23.3800 0.2850 1.23 32,076 1
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 1
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 1
IZEA IZEA Worldwide 09/04 3.6200 0.0300 0.84 111,556 1
JAKK JAKKS Pacific 09/04 17.7500 0.1000 0.57 86,523 1
JBIO Jade Biosciences 09/04 7.7800 0.2850 3.80 46,506 1
JILL J. Jill 09/04 17.5800 1.0900 6.61 282,673 1
JMSB John Marshall Bank 09/04 20.0200 0.5900 3.04 14,922 1
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 1
JRVR James River Group 09/04 5.6900 0.1100 1.97 247,565 1
JYNT Joint 09/04 10.6600 0.0300 0.28 37,651 1
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 1
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 1
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 1
KEQU Kewaunee Scientific 09/04 54.1100 -0.5800 -1.06 9,629 1
KFS Kingsway Financial Services 09/04 14.2500 0.2400 1.71 44,875 1
KG Kestrel Group 09/04 25.9900 0.4100 1.60 14,717 1
KGEI Kolibri 09/04 5.3800 -0.0200 -0.37 49,857 1
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 1
KINS Kingstone 09/04 14.4400 0.9700 7.20 268,542 1
KLTR Kaltura 09/04 1.4800 -0.0100 -0.67 119,654 1
KOD Kodiak Sciences 09/04 8.5500 -0.0200 -0.23 358,987 1
KODK Eastman Kodak 09/04 5.7900 0.0300 0.52 493,494 1
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 1
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 1
KPTI Karyopharm 09/04 6.7350 -0.3450 -4.87 52,716 1
KRMD KORU Medical Systems 09/04 4.1000 0.0600 1.49 65,353 1
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 1
KRRO Korro Bio 09/04 28.0850 2.0500 7.87 331,120 1
KRT Karat Packaging 09/04 25.6700 0.6600 2.64 55,607 1
KRUS Kura Sushi USA 09/04 83.0900 -1.5300 -1.81 325,759 1
KULR KULR Technology Group 09/04 4.4400 -0.1100 -2.42 1,385,261 1
KVHI KVH Industries, Inc. 09/04 5.7400 0.0300 0.53 23,365 1
KYTX Kyverna Therapeutics 09/04 3.6300 -0.0900 -2.42 225,777 1
LAB Standard BioTools 09/04 1.2900 0 0 1,213,733 1
LAKE Lakeland 09/04 15.0000 0.2600 1.76 59,383 1
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 1
LARK Landmark Bancorp 09/04 27.1300 0.2800 1.04 7,901 1
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 1
LAW CS Disco 09/04 5.5000 0.1700 3.19 80,448 1
LAZR Luminar 09/04 1.6900 0.0400 2.42 2,625,519 1
LCNB LCNB 09/04 16.0000 0.4100 2.63 10,541 1
LCUT Lifetime Brands 09/04 4.2900 0.1900 4.63 8,344 1
LDI loanDepot 09/04 2.2800 0.2400 11.76 5,415,721 1
LE Lands' End 09/04 14.4900 0.9100 6.70 279,390 1
LEGH Legacy Housing 09/04 28.2000 0.6700 2.43 147,367 1
LENZ LENZ Therapeutics 09/04 39.9200 0.6500 1.66 220,439 1
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 1
LFCR Lifecore Biomedical 09/04 7.9400 0.2300 2.98 325,845 1
LFMD LifeMD 09/04 6.2800 0.1800 2.95 1,016,055 1
LFT Lument Finance Trust 09/04 2.3300 0.0600 2.64 92,870 1
LFVN Lifevantage 09/04 13.4600 -0.1100 -0.81 178,658 1
LGCY Legacy Education 09/04 12.5000 0.5100 4.25 38,377 1
LINC Lincoln Educational Services Corporation 09/04 19.4700 -0.1200 -0.61 305,072 1
LIND Lindblad Expeditions 09/04 14.4800 0.1950 1.37 246,565 1
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 1
LMNR Limoneira Co 09/04 15.9600 0.3000 1.92 20,884 1
LNKB LINKBANCORP 09/04 7.2400 0.0800 1.12 25,240 1
LNSR LENSAR 09/04 12.1700 0.1300 1.08 103,468 1
LOAN Manhattan Bridge Capital, Inc 09/04 5.3800 -0.0100 -0.19 45,698 1
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 1
LODE Comstock 09/04 2.5200 0.1500 6.33 904,201 1
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 1
LPRO Open Lending 09/04 2.2600 -0.0100 -0.44 505,523 1
LPTH LightPath Technologies 09/04 5.7200 0.1400 2.51 1,090,456 1
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 1
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 1
LRMR Larimar Therapeutics 09/04 3.8700 -0.0700 -1.78 1,021,076 1
LSF Laird Superfood 09/04 5.7200 -0.0500 -0.87 34,490 1
LTBR Lightbridge Corporation 09/04 14.1200 -0.3700 -2.55 1,074,269 1
LTRX Lantronix 09/04 4.5200 -0.0800 -1.74 473,645 1
LUCD Lucid Diagnostics 09/04 1.3800 0.1400 11.29 1,931,405 1
LUNG Pulmonx 09/04 1.7400 0.0800 4.82 362,490 1
LWAY Lifeway Foods 09/04 30.9000 0.0700 0.23 82,108 1
LXEO Lexeo Therapeutics 09/04 4.9700 0.0500 1.02 446,731 1
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 1
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 1
LZM Lifezone Metals 09/04 4.2000 0 0 115,900 1
MAGN Magnera 09/04 11.9400 0.3300 2.84 975,220 1
MAMA Mama's Creations 09/04 9.4000 0.0600 0.64 215,094 1
MAPS WM Technology 09/04 1.1200 -0.0200 -1.75 1,062,542 1
MASS 908 Devices 09/04 5.5000 -0.0200 -0.36 427,332 1
MAX MediaAlpha 09/04 11.9800 1.1100 10.21 703,405 1
MAZE Maze Therapeutics 09/04 15.0400 -0.1500 -0.99 355,613 1
MBCN Middlefield Banc 09/04 30.9000 1.7800 6.11 6,477 1
MBI MBIA, Inc. 09/04 7.9300 -0.0100 -0.13 238,386 1
MBOT Microbot Medical 09/04 3.3700 -0.1700 -4.80 3,068,699 1
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 1
MBX MBX Biosciences 09/04 12.9200 -1.4800 -10.28 315,607 1
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 1
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 1
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 1
MCHX Marchex, Inc. 09/04 2.0300 0.0500 2.53 11,402 1
MCRB Seres Therapeutics 09/04 18.8000 0.3000 1.62 81,122 1
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 1
MDV Modiv Industrial 09/04 15.3300 0.3000 2.00 27,497 1
MDWD MediWound 09/04 16.7600 0.1900 1.15 80,928 1
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 1
MDXH MDxHealth 09/04 3.5300 -0.0600 -1.67 179,258 1
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 1
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 1
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 1
MESA Mesa Air 09/04 1.4000 0.0700 5.26 392,827 1
METC Ramaco Resources - Class A 09/04 24.9800 0.8100 3.35 2,189,105 1
MFH Mercurity Fintech Holding 09/04 5.5000 -1.6600 -23.18 441,682 1
MFIN Medallion Financial 09/04 10.7900 0.3600 3.45 40,252 1
MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 1
MGNX MacroGenics 09/04 1.9400 0.0300 1.57 1,066,857 1
MGRM Monogram 09/04 5.9400 -0.0700 -1.16 133,405 1
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 1
MGX Metagenomi 09/04 1.7800 -0.0100 -0.56 142,366 1
MGYR Magyar Bancorp 09/04 17.4999 0.2099 1.21 809 1
MIND MIND Technology 09/04 9.0700 -0.2100 -2.26 216,059 1
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 1
MITT AG Mortgage Investment Trust 09/04 7.8100 0.0800 1.03 183,171 1
MLP Maui Land & Pineapple 09/04 17.4000 0.2800 1.64 8,798 1
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 1
MLYS Mineralys Therapeutics 09/04 33.1200 3.8700 13.23 4,257,285 1
MNMD Mind Medicine 09/04 9.2300 0.1700 1.88 1,013,471 1
MNOV MediciNova 09/04 1.3442 0.0242 1.83 19,011 1
MNPR Monopar Therapeutics 09/04 38.8400 2.6300 7.26 55,614 1
MNSB MainStreet Bancshares 09/04 22.3050 -0.0150 -0.07 17,936 1
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 1
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 1
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 1
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 1
MPTI M-tron Industries 09/04 45.1200 1.1000 2.50 19,774 1
MPX Marine Products 09/04 9.2400 0.4500 5.12 26,388 1
MRAM Everspin Technologies 09/04 6.4000 0 0 23,613 1
MRBK Meridian 09/04 15.7400 0.0700 0.45 66,865 1
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 1
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 1
MTUS Metallus 09/04 16.7600 0.4100 2.51 349,350 1
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 1
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 1
MVIS Microvision 09/04 1.1000 -0.0100 -0.90 2,657,907 1
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 1
MXCT MaxCyte 09/04 1.3600 -0.0200 -1.45 487,982 1
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 1
MYFW First Western Financial 09/04 22.9100 0.4700 2.09 29,026 1
MYPS PLAYSTUDIOS 09/04 0.9657 0.0231 2.45 150,270 1
NAGE Niagen Bioscience 09/04 9.3200 -0.3500 -3.62 1,000,528 1
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 1
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 1
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 1
NB NioCorp 09/04 4.5500 0.1900 4.36 2,443,431 1
NBBK NB Bancorp 09/04 19.1300 0.3100 1.65 158,717 1
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 1
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 1
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 1
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 1
NEGG Newegg Commerce 09/04 40.2500 9.2800 29.96 4,485,995 1
NEON Neonode 09/04 6.1600 -15.3600 -71.38 93,427,759 1
NEOV NeoVolta 09/04 3.5000 -0.0600 -1.69 135,360 1
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 1
NEWT NewtekOne 09/04 12.3400 0.1000 0.82 188,673 1
NEXN Nexxen 09/04 9.7400 0.0500 0.52 251,143 1
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 1
NGNE Neurogene 09/04 19.6100 -0.2600 -1.31 56,852 1
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 1
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 1
NKSH National Bankshares, Inc. 09/04 31.0500 0.5300 1.74 5,730 1
NKTX Nkarta 09/04 2.1300 0.0300 1.43 377,475 1
NL NL Industries Inc. 09/04 6.6400 0.1500 2.31 19,494 1
NLOP Net Lease Office Properties 09/04 29.4100 0.0900 0.31 103,060 1
NNBR NN 09/04 2.6100 0.1700 6.97 65,964 1
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 1
NNOX Nano-X Imaging 09/04 3.7200 -0.0300 -0.80 862,406 1
NODK NI Holdings 09/04 13.3900 0.5400 4.20 5,003 1
NPB Northpointe Bancshares 09/04 18.4400 0.3600 1.99 124,002 1
NPCE Neuropace 09/04 9.6100 0.2500 2.67 226,942 1
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 1
NPKI NPK International 09/04 10.6300 0.3200 3.10 1,388,123 1
NRC National Research 09/04 14.9600 0.2300 1.56 117,358 1
NRDS NerdWallet 09/04 10.2900 0.1400 1.38 376,068 1
NRDY Nerdy 09/04 1.3300 0.0200 1.53 231,946 1
NREF NexPoint Real Estate Finance 09/04 15.4800 0.4600 3.06 44,761 1
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 1
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 1
NSPR InspireMD 09/04 2.4400 0.0100 0.41 37,899 1
NSTS NSTS Bancorp 09/04 11.9913 0.0913 0.77 1,237 1
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 1
NTIC Northern Technologies 09/04 7.6900 0.3300 4.48 20,021 1
NUTX Nutex Health 09/04 85.8800 3.8300 4.67 203,686 1
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 1
NVCT Nuvectis Pharma 09/04 6.5200 0.1700 2.68 49,630 1
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 1
NVRI Enviri 09/04 11.7400 0.6600 5.96 1,612,549 1
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 1
NWFL Norwood Financial 09/04 26.9500 0.2900 1.09 17,254 1
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 1
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 1
NXDR Nextdoor 09/04 2.0500 -0.0200 -0.97 1,581,686 1
NXDT NexPoint Diversified Real Estate Trust 09/04 3.8000 0.0600 1.60 142,624 1
OABI OmniAb 09/04 1.6000 0.0800 5.26 304,176 1
OBIO Orchestra BioMed 09/04 2.7400 0.0200 0.74 179,298 1
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 1
OBT Orange County Bancorp 09/04 26.9500 0.5700 2.16 19,998 1
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 1
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 1
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 1
OLMA Olema Pharmaceuticals 09/04 6.3500 0.0600 0.95 3,051,244 1
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 1
OM Outset Medical 09/04 13.3500 -0.4200 -3.05 119,733 1
OMER Omeros 09/04 4.1800 0 0 643,920 1
OMEX Odyssey Marine Exploration 09/04 1.7200 -0.1200 -6.52 1,965,771 1
ONEW OneWater Marine 09/04 16.3100 0.3600 2.26 52,756 1
ONIT Onity Group 09/04 42.6100 0.5500 1.31 42,844 1
ONL Orion Properties 09/04 2.9500 -0.0100 -0.34 180,512 1
ONTF ON24 09/04 5.5500 0.1000 1.83 160,494 1
OOMA Ooma 09/04 13.0000 0.1000 0.78 202,321 1
OPAD Offerpad 09/04 4.8800 -0.1000 -2.01 15,574,534 1
OPAL OPAL Fuels 09/04 2.2200 -0.0300 -1.33 71,125 1
OPBK OP Bancorp 09/04 14.3100 0.1600 1.13 18,595 1
OPFI OppFi 09/04 10.4500 0.3400 3.36 737,651 1
OPHC OptimumBank 09/04 4.2285 0.0085 0.20 4,822 1
OPRT Oportun Financial 09/04 6.7500 0.2400 3.69 1,158,312 1
OPRX OptimizeRx 09/04 18.6100 1.0700 6.10 274,895 1
OPXS Optex Systems 09/04 11.5500 -0.1900 -1.62 38,137 1
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 1
ORGO Organogenesis Holdings 09/04 5.0300 0.0700 1.41 1,266,777 1
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 1
ORKA Oruka Therapeutics 09/04 14.9700 -0.4700 -3.04 89,619 1
ORMP Oramed Pharmaceuticals 09/04 2.2200 0.0200 0.91 101,238 1
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 1
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 1
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 1
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 1
OSS One Stop Systems 09/04 5.8200 0.0900 1.57 240,830 1
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 1
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 1
OVBC Ohio Valley Banc Corp. 09/04 36.9000 0.3900 1.07 7,001 1
OVLY Oak Valley Bancorp (CA) 09/04 29.1500 0.4200 1.46 6,344 1
OWLT Owlet 09/04 7.3000 -0.2400 -3.18 52,588 1
PACK Ranpak Holdings 09/04 4.9500 0.1700 3.56 589,478 1
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 1
PAL Proficient Auto Logistics 09/04 7.5000 0.0500 0.67 135,838 1
PAMT PAMT 09/04 12.0000 0.3800 3.27 5,626 1
PANL Pangaea Logistics Solutions 09/04 5.2500 0.0900 1.74 260,847 1
PAYS Paysign 09/04 5.2400 -0.0500 -0.95 479,191 1
PBBK Prosper Bank 09/04 19.8100 -0.0900 -0.45 9,132 1
PBFS Pioneer Bancorp 09/04 13.2000 0.2000 1.54 9,068 1
PBHC Pathfinder Bancorp, Inc. 09/03 14.9680 0.0180 0.12 5,800 1
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 1
PBYI Puma Biotechnology 09/04 5.1100 -0.0200 -0.39 410,951 1
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 1
PCYO Pure Cycle 09/04 10.5100 0.3000 2.94 27,615 1
PDEX Pro-Dex 09/04 45.7400 -0.7300 -1.57 22,660 1
PDLB Ponce Financial Group 09/04 15.0000 0.1000 0.67 28,044 1
PDSB PDS Biotechnology 09/04 1.2200 -0.0800 -6.15 584,643 1
PDYN Palladyne AI 09/04 7.0000 0.0300 0.43 1,085,081 1
PEBK Peoples Bancorp of North Carolina, Inc. 09/04 31.9000 0.5400 1.72 3,132 1
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 1
PENG Penguin Solutions 09/04 24.7100 0.8900 3.74 599,164 1
PESI Perma-Fix Environmental 09/04 12.0400 0.5900 5.15 173,320 1
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 1
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 1
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 1
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 1
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 1
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 1
PHAT Phathom Pharmaceuticals 09/04 12.0000 0.1200 1.01 1,664,634 1
PHLT Performant Healthcare 09/04 7.6600 0.0400 0.52 567,284 1
PHUN Phunware 09/04 2.4700 -0.0100 -0.40 278,564 1
PINE Alpine Income Property Trust 09/04 15.2000 0.0700 0.46 50,736 1
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 1
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 1
PKOH Park-Ohio Holdings Corp. 09/04 20.4400 0.7900 4.02 15,951 1
PKST Peakstone Realty Trust 09/04 13.5400 -0.0200 -0.15 150,843 1
PLBC Plumas Bancorp 09/04 44.8700 1.1700 2.68 12,225 1
PLBY Playboy 09/04 1.6700 0.0200 1.21 177,387 1
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 1
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 1
PLRX Pliant Therapeutics 09/04 1.6300 -0.0800 -4.68 228,343 1
PLSE Pulse Biosciences 09/04 15.1700 0.1800 1.20 95,479 1
PLX Protalix BioTherapeutics 09/04 1.5900 -0.0100 -0.63 370,324 1
PLYM Plymouth Industrial REIT 09/04 22.1200 0.1700 0.77 590,418 1
PMTS CPI Card Group 09/04 14.7400 0.2400 1.66 33,013 1
PMVP PMV Pharmaceuticals 09/04 1.4400 -0.1100 -7.10 719,472 1
PNBK Patriot National Bancorp Inc. 09/04 1.4700 0 0 201,778 1
PNRG PrimeEnergy Resources 09/04 153.8500 4.0650 2.71 39,332 1
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 1
POWW Outdoor Holding 09/04 1.5300 0.0500 3.38 425,050 1
PPIH Perma-Pipe International 09/04 31.4300 -0.5700 -1.78 215,185 1
PPTA Perpetua Resources 09/04 18.0700 -1.1300 -5.89 2,943,274 1
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 1
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 1
PRE Prenetics 09/04 8.0100 -0.0900 -1.11 39,951 1
PRME Prime Medicine 09/04 3.4000 0.0600 1.80 1,262,372 1
PROP Prairie Operating 09/04 2.2100 -0.0400 -1.78 1,366,446 1
PROV Provident Financial Holdings, Inc. 09/04 15.6000 0.1800 1.17 7,914 1
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 1
PRTH Priority Technology Holdings 09/04 7.8700 -0.2500 -3.08 300,966 1
PSIX Power Solutions International 09/04 86.9200 -0.3400 -0.39 680,601 1
PSNL Personalis 09/04 5.0900 0.2400 4.95 980,056 1
PSQH PSQ Holdings 09/04 1.6600 0.0100 0.61 370,739 1
PSTL Postal Realty Trust 09/04 15.8900 0.1400 0.89 138,833 1
PVBC Provident Bancorp 09/04 12.9700 0.1100 0.86 21,100 1
PVLA Palvella Therapeutics 09/04 54.1400 0.6300 1.18 128,469 1
PYXS Pyxis Oncology 09/04 1.6100 0.1400 9.52 1,214,869 1
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 1
QIPT Quipt Home Medical 09/04 2.6000 -0.0200 -0.76 552,136 1
QMCO Quantum 09/04 7.1800 -0.0300 -0.42 203,272 1
QNCX Quince Therapeutics 09/04 1.6050 -0.0050 -0.31 134,170 1
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 1
QSI Quantum-Si 09/04 1.0700 0 0 3,698,750 1
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 1
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 1
QUIK QuickLogic Corporation 09/04 5.1200 0.2100 4.28 104,499 1
RAIL Freightcar America 09/04 8.3700 -0.0200 -0.24 141,121 1
RAPP Rapport Therapeutics 09/04 15.3500 0.3100 2.06 164,909 1
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 1
RBBN Ribbon Communications 09/04 4.1600 0.1500 3.74 701,291 1
RBKB Rhinebeck Bancorp 09/04 13.6000 0.4500 3.42 4,750 1
RCAT Red Cat Holdings 09/04 8.5100 -0.0600 -0.70 2,838,341 1
RCEL Avita Medical 09/04 4.2900 0 0 228,679 1
RCKY Rocky Brands 09/04 29.8800 0.7000 2.40 58,266 1
RCMT RCM Technologies 09/04 26.8500 0.0500 0.19 53,454 1
RDNW RideNow 09/04 3.8200 0.1900 5.23 94,878 1
RDVT Red Violet 09/04 49.7900 0.9100 1.86 61,524 1
RDW Redwire 09/04 8.2100 -0.1100 -1.32 3,353,344 1
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 1
REAX Real Brokerage 09/04 5.2500 -0.0200 -0.38 1,502,758 1
REFI Chicago Atlantic Real Estate Finance 09/04 14.3500 0.2300 1.63 54,762 1
REKR Rekor Systems 09/04 1.0700 -0.0300 -2.73 1,028,538 1
RELL Richardson Electronics 09/04 9.8100 0.2500 2.62 14,728 1
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 1
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 1
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 1
RFIL RF Industries 09/04 7.1150 0.6800 10.57 150,510 1
RFL Rafael Holdings 09/04 1.4500 -0.0700 -4.61 105,427 1
RGCO RGC Resources Inc. 09/04 22.7500 0.4100 1.84 11,011 1
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 1
RGS Regis 09/04 22.4900 -1.5800 -6.56 39,804 1
RHLD Resolute Holdings 09/04 68.5600 3.6600 5.64 24,463 1
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 1
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 1
RILY B. Riley Financial 09/04 5.0800 -0.3000 -5.58 501,238 1
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 1
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 1
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 1
RMBI Richmond Mutual Bancorporation 09/04 14.9000 0.2600 1.78 7,140 1
RMNI Rimini Street 09/04 4.3900 0.1500 3.54 275,343 1
RMTI Rockwell Medical 09/04 1.6800 -0.0500 -2.89 2,145,479 1
RNAC Cartesian Therapeutics 09/04 10.0000 -0.2500 -2.44 39,918 1
RNGR Ranger Energy Services 09/04 14.3400 0.6200 4.52 107,365 1
RPID Rapid Micro Biosystems 09/04 2.4400 0.0600 2.52 112,219 1
RPT Rithm Property Trust 09/04 2.6000 0.0100 0.39 497,697 1
RR Richtech Robotics 09/04 2.5400 -0.1400 -5.22 20,133,764 1
RRBI Red River Bancshares 09/04 65.5300 1.0900 1.69 8,456 1
RRGB Red Robin Gourmet Burgers, Inc. 09/04 6.2200 -0.1000 -1.58 211,404 1
RSSS Research Solutions 09/04 3.2970 0.0170 0.52 50,137 1
RSVR Reservoir Media 09/04 7.8500 0.0200 0.26 25,157 1
RVSB Riverview Bancorp Inc 09/04 5.0000 0.1700 3.52 52,892 1
RXT Rackspace Technology 09/04 1.3000 0 0 818,570 1
RYAM Rayonier Advanced Materials 09/04 5.6600 0.0100 0.18 575,537 1
RZLT Rezolute 09/04 7.3800 0.1400 1.93 655,651 1
RZLV Rezolve AI 09/04 4.3200 0.2200 5.37 16,165,251 1
SACH Sachem Capital 09/04 1.2400 -0.0300 -2.36 438,317 1
SAMG Silvercrest Asset Management 09/04 16.0900 0.1300 0.81 21,000 1
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 1
SAVA Cassava Sciences 09/04 2.1500 -0.0600 -2.71 487,269 1
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 1
SBFG SB Financial Group, Inc. 09/04 22.0300 0.1200 0.55 26,276 1
SCLX Scilex 09/04 20.3800 1.5200 8.06 169,003 1
SCPH scPharmaceuticals 09/04 5.5800 0.0600 1.09 923,056 1
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 1
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 1
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 1
SEER Seer 09/04 2.0100 -0.0100 -0.50 1,158,930 1
SEG Seaport Entertainment 09/04 23.8400 -0.6500 -2.65 60,995 1
SELF Global Self Storage 09/04 5.1200 -0.1100 -2.10 48,821 1
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 1
SERA Sera Prognostics 09/04 3.4100 0.0100 0.29 49,048 1
SERV Serve Robotics 09/04 9.9400 0.2100 2.16 4,501,676 1
SEVN Seven Hills Realty Trust 09/04 10.9000 0.2400 2.25 37,320 1
SFBC Sound Financial Bancorp 09/04 47.3800 0.4800 1.02 3,279 1
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 1
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 1
SGA Saga Communications 09/04 12.0700 0.2700 2.29 14,017 1
SGC Superior Group 09/04 12.5200 -0.1900 -1.49 87,406 1
SGHT Sight Sciences 09/04 3.7300 -0.0700 -1.84 172,845 1
SGMT Sagimet Biosciences 09/04 7.2500 -0.0900 -1.23 396,841 1
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 1
SIBN SI-BONE 09/04 16.3500 0.1300 0.80 189,229 1
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 1
SION Sionna Therapeutics 09/04 23.0600 -1.4900 -6.07 249,267 1
SKIL Skillsoft 09/04 15.2400 -0.3000 -1.93 12,532 1
SKIN Beauty Health 09/04 2.0100 0.0100 0.50 735,531 1
SKLZ Skillz 09/04 7.4000 0.1900 2.64 47,532 1
SKYE Skye Bioscience 09/04 3.7500 0.3900 11.61 592,357 1
SKYH Sky Harbour 09/04 10.2600 0.0200 0.20 70,127 1
SKYT SkyWater 09/04 10.8100 0.1500 1.41 849,105 1
SKYX SKYX Platforms 09/04 1.1500 -0.0300 -2.54 252,829 1
SLDB Solid Biosciences 09/04 5.5600 -0.1900 -3.30 659,915 1
SLDP Solid Power 09/04 3.9300 0 0 7,111,071 1
SLND Southland 09/04 4.0900 0.0900 2.25 78,487 1
SLP Simulations Plus 09/04 14.1200 -0.2600 -1.81 260,051 1
SLQT SelectQuote 09/04 2.1200 0 0 1,581,829 1
SLS SELLAS Life Sciences 09/04 1.7800 0 0 1,593,707 1
SLSN Solesence 09/04 3.5300 0.0300 0.86 17,674 1
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 1
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 1
SMC Summit Midstream 09/04 23.2500 1.0200 4.59 47,710 1
SMHI SEACOR Marine Holdings 09/04 6.4800 0.0800 1.25 38,929 1
SMID Smith-Midland 09/04 41.3600 0.9000 2.22 5,050 1
SMLR Semler Scientific 09/04 28.0900 -0.9200 -3.17 587,909 1
SMTI Sanara MedTech 09/04 34.0400 0.5300 1.58 12,772 1
SNBR Sleep Number 09/04 9.7300 0.0700 0.72 183,882 1
SNCR Synchronoss Technologies 09/04 5.4700 -0.2000 -3.53 87,631 1
SND Smart Sand 09/04 1.9500 0.0700 3.72 102,470 1
SNDA Sonida Senior Living 09/04 25.8300 0.5100 2.01 28,562 1
SNFCA Security National Financial 09/04 8.3900 -0.0100 -0.12 31,115 1
SNWV SANUWAVE Health 09/04 38.6400 -0.1700 -0.44 17,016 1
SPCE Virgin Galactic 09/04 3.0800 0 0 738,448 1
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 1
SPIR Spire Global 09/04 8.7600 -0.0600 -0.68 418,633 1
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 1
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 1
SPWH Sportsman's Warehouse Holdings, Inc. 09/04 3.0100 0.3700 14.02 1,621,374 1
SPWR Complete Solaria 09/04 1.5200 0.0300 2.01 429,125 1
SRBK SR Bancorp 09/04 15.1700 0.2900 1.95 28,420 1
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 1
SRFM Surf Air Mobility 09/04 4.0200 -0.0500 -1.23 1,160,792 1
SRI Stoneridge Inc. 09/04 8.3400 0.2400 2.96 173,653 1
SRTA Strata Critical 09/04 4.1800 0.0300 0.72 416,109 1
SRTS Sensus Healthcare 09/04 3.1800 -0.0700 -2.15 62,776 1
SRZN Surrozen 09/04 12.4500 -0.0900 -0.72 10,467 1
SSBI Summit State Bank 09/04 11.7900 -0.0850 -0.72 2,588 1
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 1
SSTI SoundThinking 09/04 11.6300 -0.1800 -1.52 57,131 1
STHO Star Holdings 09/04 8.5800 0.1100 1.30 38,698 1
STIM Neuronetics 09/04 3.3100 0.0400 1.22 1,887,851 1
STKL SunOpta, Inc. 09/04 6.4300 0.1600 2.55 649,774 1
STKS ONE Group Hospitality 09/04 2.7200 0.0300 1.12 20,120 1
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 1
STRO Sutro Biopharma 09/04 1.0200 0.0100 0.99 535,409 1
STRS Stratus Properties 09/04 19.2500 0.9100 4.96 7,128 1
STRT Strattec Security 09/04 68.1900 2.5200 3.84 55,942 1
STRW Strawberry Fields REIT 09/04 12.1400 0.1400 1.17 15,519 1
STRZ Starz Entertainment 09/04 12.9500 -0.0200 -0.15 71,837 1
STXS Stereotaxis 09/04 2.7600 0.0500 1.85 278,796 1
SUNS Sunrise Realty Trust 09/04 11.0500 -0.0500 -0.45 75,984 1
SVCO Silvaco 09/04 5.3300 0.2300 4.51 165,715 1
SVRA Savara 09/04 3.5800 0.1600 4.68 1,775,802 1
SWBI Smith & Wesson Brands 09/04 8.2100 0.1900 2.37 873,400 1
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 1
SWKH SWK Holdings 09/04 14.9300 -0.0600 -0.40 7,124 1
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 1
TALK Talkspace 09/04 2.6300 -0.0200 -0.75 968,172 1
TARA Protara Therapeutics 09/04 3.1700 -0.0600 -1.86 140,483 1
TAYD Taylor Devices, Inc. 09/04 49.3000 0.4100 0.84 3,433 1
TBCH Turtle Beach 09/04 15.3600 0.5000 3.36 174,968 1
TBI TrueBlue 09/04 5.7500 0.0300 0.52 80,800 1
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 1
TBRG TruBridge 09/04 20.1800 0.2800 1.41 71,199 1
TCBX Third Coast Bank 09/04 40.3900 0.9900 2.51 57,345 1
TCI Transcontinental Realty Investors 09/04 47.1500 1.2000 2.61 1,418 1
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 1
TCRX TScan Therapeutics 09/04 1.8900 0.0200 1.07 124,591 1
TCX Tucows 09/04 17.9800 0.2700 1.52 6,881 1
TDUP ThredUp 09/04 11.7100 1.1500 10.89 3,430,233 1
TE T1 Energy 09/04 1.8500 0.0200 1.09 4,413,743 1
TEAD Teads Holding 09/04 1.6700 0.0400 2.45 247,135 1
TECX Tectonic Therapeutic 09/04 17.2700 0.9450 5.79 1,578,885 1
TELA TELA Bio 09/04 1.5900 -0.0600 -3.64 66,693 1
TERN Terns Pharmaceuticals 09/04 7.0600 -0.3800 -5.11 1,445,154 1
TG Tredegar 09/04 7.7200 0.1000 1.31 79,144 1
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 1
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 1
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 1
TIL Instil Bio 09/04 30.3200 1.3200 4.55 116,385 1
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 1
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 1
TISI Team Inc. 09/04 19.2500 0.5200 2.78 17,542 1
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 1
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 1
TKNO Alpha Teknova 09/04 4.2400 -0.0100 -0.24 119,310 1
TLS Telos 09/04 6.5700 0.1000 1.55 845,298 1
TLSI TriSalus Life Sciences 09/04 5.1500 0.1700 3.41 73,775 1
TNGX Tango Therapeutics 09/04 6.8300 0.1300 1.94 1,136,756 1
TNXP Tonix Pharmaceuticals 09/04 26.3100 -1.3900 -5.02 925,175 1
TOI Oncology Institute 09/04 3.2600 0.0300 0.93 1,173,114 1
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 1
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 1
TRAK ReposiTrak 09/04 16.8100 0.5700 3.51 43,981 1
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 1
TRDA Entrada Therapeutics 09/04 5.2200 -0.1000 -1.88 342,177 1
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 1
TRML Tourmaline Bio 09/04 25.1000 -0.0100 -0.04 341,329 1
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 1
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 1
TRUE TrueCar 09/04 2.1200 0.0500 2.42 237,139 1
TRVI Trevi Therapeutics 09/04 7.2300 0.0800 1.12 1,953,553 1
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 1
TSE Trinseo 09/04 2.3600 0.0500 2.16 242,681 1
TSHA Taysha Gene Therapies 09/04 3.2600 0.3600 12.41 14,224,190 1
TSQ Townsquare 09/04 7.1600 -0.1000 -1.38 39,799 1
TSSI TSS 09/04 12.9400 0.5600 4.52 2,743,849 1
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 1
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 1
TTSH Tile Shop 09/04 5.9900 0.0500 0.84 28,462 1
TUSK Mammoth Energy Services 09/04 2.3500 0.0200 0.86 77,380 1
TVRD Tvardi Therapeutics 09/04 30.4400 1.6800 5.84 17,863 1
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 1
TWIN Twin Disc 09/04 13.0900 -0.0800 -0.61 37,897 1
TYRA Tyra Biosciences 09/04 12.1400 -0.1800 -1.46 212,683 1
TZOO Travelzoo 09/04 9.4200 0.1200 1.29 81,210 1
UAMY United States Antimony 09/04 4.5800 0.2700 6.26 3,905,608 1
UBCP United Bancorp, Inc. 09/04 14.6601 -0.1399 -0.95 3,128 1
UBFO United Security Bancshares 09/04 9.5900 0.1300 1.37 14,505 1
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 1
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 1
UFI Unifi Inc. 09/04 4.4200 0.0500 1.14 19,512 1
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 1
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 1
ULBI Ultralife 09/04 7.1900 0.4400 6.52 45,461 1
ULH Universal Logistics Holdings 09/04 25.1400 0.4800 1.95 22,094 1
UMAC Unusual Machines 09/04 9.2700 0.2500 2.77 1,319,002 1
UNB Union Bankshares, Inc. 09/04 26.0500 0.1800 0.70 3,027 1
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 1
UPLD Upland Software 09/04 2.3950 -0.3250 -11.95 299,867 1
URGN UroGen Pharma 09/04 18.8000 -0.5700 -2.94 1,891,572 1
USAU U.S. Gold 09/04 12.3100 -0.7800 -5.96 259,151 1
USCB USCB Financial Holdings 09/04 17.4400 0.4600 2.71 13,971 1
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 1
UTMD Utah Medical Products 09/04 62.7500 1.6900 2.77 7,682 1
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 1
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 1
VABK Virginia National Bank 09/04 40.5100 2.0100 5.22 63,560 1
VEL Velocity Financial 09/04 18.8900 -0.0200 -0.11 98,465 1
VERI Veritone 09/04 2.7600 -0.2000 -6.76 2,236,662 1
VHC VirnetX Holding 09/04 19.5000 4.5700 30.61 35,413 1
VHI Valhi Inc. 09/04 16.1200 0.3800 2.41 12,521 1
VIRC Virco Manufacturing 09/04 8.6700 0.1300 1.52 63,914 1
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 1
VMD Viemed Healthcare 09/04 6.8200 0.0200 0.29 212,343 1
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 1
VOXR Vox Royalty 09/04 3.4300 -0.1500 -4.19 322,221 1
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 1
VRA Vera Bradley, Inc. 09/04 2.1800 0.0800 3.81 129,090 1
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 1
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 1
VTGN VistaGen Therapeutics 09/04 3.6200 -0.0700 -1.90 346,469 1
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 1
VTSI VirTra 09/04 5.7900 -0.0500 -0.86 21,282 1
VTYX Ventyx Biosciences 09/04 2.6000 0.0200 0.78 305,564 1
VUZI Vuzix 09/04 2.2100 0.1100 5.24 1,422,736 1
VYGR Voyager Therapeutics 09/04 3.8800 0.2000 5.43 797,476 1
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 1
WEAV Weave 09/04 7.5800 -0.0300 -0.39 828,378 1
WEYS Weyco 09/04 31.4600 1.4300 4.76 14,328 1
WHG Westwood Holdings Group Inc. 09/04 17.4300 0.0600 0.35 4,310 1
WHWK Whitehawk Therapeutics 09/04 1.8100 0 0 28,791 1
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 1
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 1
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 1
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 1
WNEB Western New England Bancorp 09/04 12.5700 0.1500 1.21 80,164 1
WOW WideOpenWest 09/04 5.0800 0 0 320,541 1
WRAP Wrap Technologies 09/04 1.7400 0.1600 10.13 782,590 1
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 1
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 1
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 1
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 1
WTI W&T Offshore 09/04 1.8200 0.0500 2.82 906,310 1
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 1
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 1
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 1
XBIT XBiotech 09/04 2.9800 0 0 12,870 1
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 1
XGN Exagen 09/04 9.8300 0.1500 1.55 174,270 1
XOMA XOMA Royalty 09/04 35.4000 0.5400 1.55 64,371 1
XPER Xperi 09/04 6.0200 0.1400 2.38 283,150 1
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 1
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 1
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 1
ZBIO Zenas BioPharma 09/04 16.9800 -0.1600 -0.93 161,576 1
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 1
ZIMV ZimVie 09/04 18.8800 0.0200 0.11 433,484 1
ZNTL Zentalis Pharmaceuticals 09/04 1.7700 0.0600 3.51 1,096,539 1
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 1
ZURA Zura Bio 09/04 2.0700 0.0400 1.97 181,331 1
ZVIA Zevia 09/04 2.6500 0.0100 0.38 483,434 1
ZVRA Zevra Therapeutics 09/04 8.9300 0.0100 0.11 1,633,586 1
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 1