Snap Inc
〈SNAP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/04 | 459.6000 | 16.6000 | 3.75 | 1,378,095 | 811 | |
| FR | First Industrial Realty Trust, I | 11/04 | 55.0400 | -0.2200 | -0.40 | 725,902 | 406 | |
| T | AT&T | 11/04 | 24.4400 | -0.0900 | -0.37 | 75,032,665 | 235 | |
| CHTR | Charter Communications | 11/04 | 220.9100 | -1.2900 | -0.58 | 1,882,617 | 223 | |
| BX | Blackstone | 11/04 | 142.8500 | -1.5700 | -1.09 | 5,850,646 | 176 | |
| NRG | NRG Energy | 11/04 | 167.9900 | -6.4900 | -3.72 | 1,835,826 | 155 | |
| TDG | TransDigm Group | 11/04 | 1,291.9700 | -8.0300 | -0.62 | 250,233 | 151 | |
| HLT | Hilton | 11/04 | 258.6400 | -0.4500 | -0.17 | 1,720,451 | 145 | |
| WBD | Warner Bros. Discovery | 11/04 | 22.6000 | 0.3100 | 1.39 | 42,236,819 | 143 | |
| OMF | OneMain Holdings | 11/04 | 60.5000 | -0.8800 | -1.43 | 1,969,210 | 133 | |
| IRM | Iron Mountain | 11/04 | 103.3200 | -0.3500 | -0.34 | 1,618,590 | 127 | |
| STX | Seagate | 11/04 | 250.3800 | -15.1700 | -5.71 | 3,437,974 | 115 | |
| XYZ | Block | 11/04 | 72.5800 | -1.7200 | -2.31 | 4,983,615 | 105 | |
| SUN | Sunoco | 11/04 | 52.3900 | 0.8000 | 1.55 | 808,979 | 103 | |
| VST | Vistra | 11/04 | 185.7400 | -7.3000 | -3.78 | 3,804,963 | 103 | |
| URI | United Rentals | 11/04 | 852.7600 | -4.6500 | -0.54 | 468,172 | 100 | |
| PCG | PG&E | 11/04 | 16.1600 | 0.2500 | 1.57 | 25,865,756 | 98 | |
| BAC | Bank of America | 11/04 | 53.5400 | -0.0200 | -0.04 | 47,204,871 | 95 | |
| CCL | Carnival Corporation | 11/04 | 26.1100 | -2.6000 | -9.06 | 39,886,437 | 95 | |
| MS | Morgan Stanley | 11/04 | 164.0100 | 0.3600 | 0.22 | 5,739,196 | 93 | |
| THC | Tenet Healthcare | 11/04 | 207.7300 | 6.3400 | 3.15 | 1,173,761 | 93 | |
| C | Citigroup | 11/04 | 101.0100 | -0.6000 | -0.59 | 13,448,969 | 91 | |
| BLDR | Builders FirstSource | 11/04 | 109.7900 | -3.1800 | -2.81 | 1,767,635 | 90 | |
| GS | Goldman Sachs | 11/04 | 790.8300 | 5.3100 | 0.68 | 2,045,978 | 90 | |
| ORCL | Oracle | 11/04 | 248.1700 | -9.6800 | -3.75 | 19,772,593 | 89 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/04 | 18.3700 | 0.2400 | 1.32 | 5,280,948 | 88 | |
| IQV | IQVIA | 11/04 | 210.9600 | -2.9200 | -1.37 | 1,447,328 | 87 | |
| YUM | Yum! Brands | 11/04 | 149.5500 | 10.1700 | 7.30 | 5,598,495 | 87 | |
| ENTG | Entegris | 11/04 | 86.4600 | -4.9200 | -5.38 | 2,557,836 | 86 | |
| EIX | Edison International | 11/04 | 55.7000 | 1.3100 | 2.41 | 2,748,803 | 85 | |
| BALL | Ball | 11/04 | 47.8300 | 0.7200 | 1.53 | 4,952,201 | 85 | |
| WFC | Wells Fargo | 11/04 | 87.1300 | -0.1700 | -0.19 | 16,737,680 | 84 | |
| CLF | Cleveland-Cliffs | 11/04 | 10.6800 | -1.1900 | -10.03 | 29,154,684 | 83 | |
| ACI | Albertsons | 11/04 | 17.3100 | -0.2800 | -1.59 | 8,564,614 | 83 | |
| FG | F&G | 11/04 | 29.6200 | 0.5500 | 1.89 | 177,796 | 81 | |
| F | Ford Motor | 11/04 | 12.7900 | -0.2200 | -1.69 | 70,360,611 | 80 | |
| RKT | Rocket | 11/04 | 16.7600 | -0.1300 | -0.77 | 43,809,755 | 77 | |
| FYBR | Frontier Communications Parent | 11/04 | 37.7700 | 0.0800 | 0.21 | 3,375,845 | 76 | |
| LYV | Live Nation Entertainment | 11/04 | 150.7500 | 0.9100 | 0.61 | 3,365,410 | 76 | |
| CE | Celanese | 11/04 | 37.3400 | 0.2800 | 0.76 | 2,867,536 | 76 | |
| POST | Post Holdings | 11/04 | 105.6600 | -0.1200 | -0.11 | 551,857 | 76 | |
| MOH | Molina Healthcare Inc. | 11/04 | 151.6900 | 4.6600 | 3.17 | 1,752,993 | 75 | |
| SIRI | Sirius XM | 11/04 | 21.8300 | -0.0600 | -0.27 | 4,450,470 | 74 | |
| BA | Boeing | 11/04 | 198.0500 | -6.5000 | -3.18 | 8,619,584 | 74 | |
| CME | CME Group Inc. | 11/04 | 267.8500 | 3.6900 | 1.40 | 1,539,228 | 73 | |
| CYH | Community Health Systems | 11/04 | 3.7800 | -0.0700 | -1.82 | 1,558,622 | 72 | |
| CVNA | Carvana | 11/04 | 309.7900 | -22.5400 | -6.78 | 3,856,379 | 72 | |
| CVS | CVS Health | 11/04 | 78.0800 | -0.3600 | -0.46 | 7,129,495 | 72 | |
| NWL | Newell Brands | 11/04 | 3.1400 | -0.0850 | -2.64 | 16,364,817 | 71 | |
| PINS | 11/04 | 32.9100 | -0.7900 | -2.34 | 19,723,577 | 71 | ||
| COMM | Commscope | 11/04 | 15.9300 | -0.2000 | -1.24 | 4,410,597 | 70 | |
| GOOGL | Alphabet - Class A | 11/04 | 277.5400 | -6.1800 | -2.18 | 30,078,369 | 70 | |
| META | Meta | 11/04 | 627.3200 | -10.3900 | -1.63 | 27,356,513 | 69 | |
| AAPL | Apple | 11/04 | 270.0400 | 0.9900 | 0.37 | 49,271,745 | 69 | |
| TWLO | Twilio | 11/04 | 129.9700 | -6.1300 | -4.50 | 2,518,979 | 69 | |
| GEN | Gen | 11/04 | 25.8700 | -0.4100 | -1.56 | 3,649,625 | 69 | |
| MSFT | Microsoft | 11/04 | 514.3300 | -2.7000 | -0.52 | 20,958,663 | 68 | |
| AMZN | Amazon | 11/04 | 249.3200 | -4.6800 | -1.84 | 51,546,311 | 68 | |
| SSNC | SS&C Technologies | 11/04 | 85.7200 | 0.9700 | 1.14 | 1,637,634 | 67 | |
| AVGO | Broadcom | 11/04 | 351.9400 | -10.6100 | -2.93 | 24,047,421 | 66 | |
| NFLX | Netflix | 11/04 | 1,092.9600 | -7.1300 | -0.65 | 3,871,780 | 66 | |
| TTWO | Take-Two | 11/04 | 252.4300 | -3.2200 | -1.26 | 1,818,493 | 66 | |
| RCL | Royal Caribbean Group | 11/04 | 257.3800 | -20.4200 | -7.35 | 3,815,511 | 66 | |
| SCI | Service Corporation | 11/04 | 81.6200 | 0.1900 | 0.23 | 913,232 | 66 | |
| RHP | Ryman Hospitality Properties, In | 11/04 | 90.2300 | 1.4800 | 1.67 | 1,036,332 | 66 | |
| DVA | DaVita | 11/04 | 119.9700 | 0.9200 | 0.77 | 1,339,692 | 66 | |
| GDDY | GoDaddy | 11/04 | 135.1800 | 0.1600 | 0.12 | 1,764,615 | 66 | |
| JPM | JPMorgan Chase | 11/04 | 309.2500 | -0.1000 | -0.03 | 7,085,164 | 66 | |
| RBLX | Roblox | 11/04 | 104.1300 | -3.5300 | -3.28 | 9,806,900 | 66 | |
| EA | Electronic Arts | 11/04 | 200.7800 | 0.8900 | 0.45 | 1,772,238 | 65 | |
| COF | Capital One Financial | 11/04 | 220.6800 | -1.0200 | -0.46 | 2,444,153 | 65 | |
| CCO | Clear Channel Outdoor | 11/04 | 1.7400 | -0.0600 | -3.33 | 1,453,981 | 64 | |
| NVDA | NVIDIA | 11/04 | 198.6900 | -8.1900 | -3.96 | 188,894,759 | 63 | |
| UBER | Uber | 11/04 | 94.6700 | -5.0500 | -5.06 | 48,787,262 | 62 | |
| TMUS | T-Mobile US | 11/04 | 206.2900 | 2.9700 | 1.46 | 4,937,397 | 62 | |
| CRWD | CrowdStrike Holdings | 11/04 | 533.9200 | -18.0000 | -3.26 | 2,504,960 | 62 | |
| ST | Sensata Technologies | 11/04 | 30.8500 | -0.9800 | -3.08 | 1,157,432 | 62 | |
| COIN | Coinbase | 11/04 | 307.3200 | -23.1000 | -6.99 | 12,420,211 | 61 | |
| LAMR | Lamar Advertising | 11/04 | 119.6000 | 0.0800 | 0.07 | 612,926 | 61 | |
| CMCSA | Comcast | 11/04 | 27.4400 | 0.4600 | 1.70 | 45,561,727 | 61 | |
| AXON | Axon Enterprise | 11/04 | 706.1300 | -17.9700 | -2.48 | 1,132,911 | 61 | |
| AMD | AMD | 11/04 | 250.0500 | -9.6000 | -3.70 | 56,491,820 | 61 | |
| AAL | American Airlines | 11/04 | 12.6500 | -0.6900 | -5.17 | 58,509,130 | 61 | |
| HOLX | Hologic | 11/04 | 74.1100 | 0.0500 | 0.07 | 4,258,327 | 61 | |
| HCA | HCA Healthcare | 11/04 | 471.6800 | 10.1200 | 2.19 | 1,490,427 | 61 | |
| PFSI | PennyMac Financial Services, Inc. | 11/04 | 126.8600 | 0.0200 | 0.02 | 288,471 | 61 | |
| QCOM | QUALCOMM | 11/04 | 172.8400 | -7.8800 | -4.36 | 12,323,606 | 60 | |
| SBAC | SBA Communications | 11/04 | 196.2000 | 2.6800 | 1.38 | 1,447,270 | 60 | |
| WCC | WESCO International | 11/04 | 252.1200 | -9.1300 | -3.49 | 677,399 | 60 | |
| ON | ON Semiconductor | 11/04 | 48.2800 | -2.1800 | -4.32 | 12,690,159 | 60 | |
| WHR | Whirlpool | 11/04 | 70.5000 | -0.4400 | -0.62 | 1,241,280 | 60 | |
| NET | Cloudflare | 11/04 | 232.9100 | -15.2000 | -6.13 | 3,505,660 | 60 | |
| ZM | Zoom | 11/04 | 83.8300 | -2.4500 | -2.84 | 2,195,690 | 59 | |
| LUMN | Lumen Technologies | 11/04 | 10.5400 | -1.2900 | -10.90 | 32,840,461 | 58 | |
| UNIT | Uniti Group | 11/04 | 6.0000 | -0.1300 | -2.12 | 3,723,419 | 58 | |
| NCLH | Norwegian Cruise Line Holdings | 11/04 | 18.7900 | -3.3900 | -15.28 | 58,592,069 | 58 | |
| NEE | NextEra Energy | 11/04 | 81.6900 | -0.0900 | -0.11 | 6,474,545 | 58 | |
| ZS | Zscaler | 11/04 | 328.3000 | -7.9700 | -2.37 | 1,067,506 | 58 | |
| MGM | MGM Resorts | 11/04 | 31.8700 | -0.2600 | -0.81 | 6,760,426 | 58 | |
| AM | Antero Midstream | 11/04 | 17.1900 | -0.2800 | -1.60 | 3,330,422 | 58 |