首頁 / 個股資料 / 相關公司 / ETF成分股
Snap Inc
〈SNAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,028 885
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 446
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,084,700 223
T AT&T 09/03 29.0400 -0.0400 -0.14 27,239,238 222
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,449,657 188
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,235,327 141
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,456,785 130
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,820 126
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,035,691 125
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 334,811 124
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 34,239,828 116
STX Seagate 09/03 176.3200 5.8200 3.41 3,788,527 116
VST Vistra 09/03 188.1200 2.3100 1.24 2,726,422 110
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,380 108
C Citigroup 09/03 95.0300 0.2500 0.26 14,152,506 106
URI United Rentals 09/03 945.2600 -13.5100 -1.41 508,525 105
PCG PG&E 09/03 15.3500 0.0300 0.20 11,554,800 105
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,009,074 104
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,311,449 103
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,059 97
IQV IQVIA 09/03 184.6200 0.8800 0.48 1,192,723 96
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,170,569 93
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,538,988 93
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,384 92
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 656,082 89
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,870,357 89
CVNA Carvana 09/03 362.3200 -4.0700 -1.11 1,469,340 87
XYZ Block 09/03 75.7900 -0.4400 -0.58 4,777,368 87
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,439,365 86
FG F&G 09/03 34.9900 0.5200 1.51 139,545 85
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,336,149 83
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,301 83
LYV Live Nation Entertainment 09/03 161.9700 -3.5000 -2.12 2,656,353 83
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,667,742 82
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,781,726 81
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,989,989 81
PINS Pinterest 09/03 37.1200 0.3900 1.06 4,578,589 81
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,635,599 80
SUN Sunoco 09/03 51.6000 0 0 192,532 79
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 102,415,518 79
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,163 79
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,221,979 78
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,698,973 78
RCL Royal Caribbean Group 09/03 355.0000 0.9200 0.26 1,174,664 78
BALL Ball 09/03 50.1500 -0.9100 -1.78 3,532,974 77
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,404,983 77
AAPL Apple 09/03 238.4700 8.7500 3.81 66,296,877 77
COMM Commscope 09/03 16.1200 0.2000 1.26 4,905,186 77
META Meta 09/03 737.0500 1.9400 0.26 7,675,224 77
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,398 77
TTWO Take-Two 09/03 238.8600 -2.0900 -0.87 1,172,132 76
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,463,646 76
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,496,205 75
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,070 75
GDDY GoDaddy 09/03 143.4900 -0.9000 -0.62 2,053,588 75
RBLX Roblox 09/03 133.4600 4.9900 3.88 10,657,889 75
AXON Axon Enterprise 09/03 725.2900 -18.3000 -2.46 634,984 74
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,755,514 74
AMZN Amazon 09/03 225.9900 0.6500 0.29 28,187,070 74
SSNC SS&C Technologies 09/03 87.1900 -0.3300 -0.38 860,860 74
COIN Coinbase 09/03 302.3100 -1.2500 -0.41 5,191,460 73
CRWD CrowdStrike Holdings 09/03 413.2000 -0.3000 -0.07 3,033,212 72
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,243,481 71
UBER Uber 09/03 92.9400 0.1300 0.14 12,077,381 71
TWLO Twilio 09/03 105.2400 1.0500 1.01 1,676,305 71
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 70
ARES Ares Management 09/03 176.8200 -2.9600 -1.65 1,243,590 70
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,011,650 70
EA Electronic Arts 09/03 167.8600 -3.5900 -2.09 2,748,437 70
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,806,750 70
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,943 70
SBAC SBA Communications 09/03 199.3100 -2.6900 -1.33 1,315,997 69
TTD Trade Desk 09/03 53.7700 -0.4100 -0.76 7,116,276 69
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 162,229,205 69
NET Cloudflare 09/03 205.7100 -2.3400 -1.12 1,382,091 69
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,244,793 68
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,680,202 68
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,566,847 68
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,278,709 68
HUBS HubSpot 09/03 472.7100 1.1700 0.25 819,272 67
SNOW Snowflake 09/03 229.3300 -4.2700 -1.83 6,644,610 67
ZS Zscaler 09/03 270.5800 -3.9900 -1.45 6,030,281 67
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,902,960 67
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,844,326 67
WBD Warner Bros. Discovery 09/03 11.9200 0.3000 2.58 74,217,957 67
CME CME Group Inc. 09/03 269.3500 3.9500 1.49 2,136,435 67
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,708,420 66
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,443,220 66
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,006,736 66
MRVL Marvell 09/03 62.3100 -2.2900 -3.54 33,773,187 66
ON ON Semiconductor 09/03 47.7900 -1.1500 -2.35 9,983,963 66
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 665,212 66
RKT Rocket 09/03 17.8800 0.7200 4.20 17,727,958 66
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,853,001 65
HOLX Hologic 09/03 66.2400 -0.3700 -0.56 1,411,597 65
ZM Zoom 09/03 83.4900 1.5550 1.90 3,194,890 65
DASH DoorDash 09/03 248.8300 4.7300 1.94 2,852,338 65
WDAY Workday 09/03 233.4300 4.5400 1.98 3,528,669 65
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,086,869 65
DDOG Datadog 09/03 132.6000 -2.0900 -1.55 3,717,330 64
NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,314,379 64
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,406 64
O Realty Income 09/03 57.9500 0.2100 0.36 3,933,868 64
EBAY eBay Inc. 09/03 90.1600 0.2700 0.30 4,711,091 64