首頁 / 個股資料 / 相關公司 / ETF成分股
Snap Inc
〈SNAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/02 335.7000 4.4100 1.33 736,997 885
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 446
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,002 224
T AT&T 09/02 29.0800 -0.2100 -0.72 31,569,637 223
BX Blackstone 09/02 169.5500 -1.8500 -1.08 3,511,737 189
HLT Hilton 09/02 276.0100 -0.0500 -0.02 1,855,686 142
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,207 131
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,535 126
OMF OneMain Holdings 09/02 61.1100 -0.7500 -1.21 629,518 126
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,668 125
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,713,846 117
STX Seagate 09/02 170.5000 3.1000 1.85 3,175,037 117
VST Vistra 09/02 185.8100 -3.3000 -1.75 4,234,289 111
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,328,555 109
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,125,654 107
URI United Rentals 09/02 958.7700 2.4300 0.25 468,529 106
PCG PG&E 09/02 15.3200 0.0400 0.26 15,218,292 106
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,254,149 105
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,398 104
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,384 98
IQV IQVIA 09/02 183.7400 -7.0700 -3.71 1,258,878 97
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,618,958 94
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,598,637 94
BLDR Builders FirstSource 09/02 137.3600 -1.3200 -0.95 1,581,778 93
ENTG Entegris 09/02 81.9400 -1.8000 -2.15 2,016,670 90
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,586 89
CVNA Carvana 09/02 366.3900 -5.5300 -1.49 2,139,256 88
XYZ Block 09/02 76.2300 -3.4100 -4.28 6,812,148 88
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 87
FG F&G 09/02 34.4700 -0.1000 -0.29 138,935 85
LYV Live Nation Entertainment 09/02 165.4700 -1.0200 -0.61 1,461,122 84
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,220,594 84
CE Celanese 09/02 46.0700 -1.5600 -3.28 1,860,363 83
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,756,570 83
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,460,134 82
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,511 82
PINS Pinterest 09/02 36.7300 0.1000 0.27 6,368,887 82
CCO Clear Channel Outdoor 09/02 1.2600 0.0200 1.61 2,159,349 81
GOOGL Alphabet - Class A 09/02 211.3500 -1.5600 -0.73 47,521,134 80
SUN Sunoco 09/02 51.6000 -0.7000 -1.34 278,416 80
STWD STARWOOD PROPERTY TRUST, INC. 09/02 20.1000 -0.1700 -0.84 2,078,762 79
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,485 79
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,124,464 79
RCL Royal Caribbean Group 09/02 354.0800 -9.1400 -2.52 1,712,330 79
BALL Ball 09/02 51.0600 -1.5800 -3.00 2,450,085 78
META Meta 09/02 735.1100 -3.5900 -0.49 9,350,897 78
GEN Gen 09/02 29.5000 -0.7000 -2.32 4,105,515 78
MOH Molina Healthcare Inc. 09/02 183.2500 2.4200 1.34 1,513,362 78
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,072,529 78
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,275,937 77
TTWO Take-Two 09/02 240.9500 7.6800 3.29 1,860,392 77
NFLX Netflix 09/02 1,214.1100 5.8600 0.48 2,303,086 77
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,692,435 76
RBLX Roblox 09/02 128.4700 3.8800 3.11 7,891,543 76
GDDY GoDaddy 09/02 144.3900 -3.9200 -2.64 1,803,409 76
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 75
AXON Axon Enterprise 09/02 743.5900 -3.7000 -0.50 494,129 75
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,841,311 75
SSNC SS&C Technologies 09/02 87.5200 -1.1400 -1.29 968,469 75
SIRI Sirius XM 09/02 23.1100 -0.5300 -2.24 3,917,772 74
COIN Coinbase 09/02 303.5600 -0.9800 -0.32 6,813,645 74
CRWD CrowdStrike Holdings 09/02 413.5000 -10.2000 -2.41 3,762,608 73
UBER Uber 09/02 92.8100 -0.9400 -1.00 12,881,414 72
TWLO Twilio 09/02 104.1900 -1.4200 -1.34 1,834,773 72
CLF Cleveland-Cliffs 09/02 10.4500 -0.3000 -2.79 13,467,788 71
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,470,375 71
ARES Ares Management 09/02 179.7800 0.5800 0.32 1,430,263 71
EA Electronic Arts 09/02 171.4500 -0.5000 -0.29 2,359,101 71
NET Cloudflare 09/02 208.0500 -0.6600 -0.32 1,893,735 70
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,966,049 70
TTD Trade Desk 09/02 54.1800 -0.4800 -0.88 7,787,162 70
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 70
DVA DaVita 09/02 136.9500 -0.8100 -0.59 1,039,324 70
SBAC SBA Communications 09/02 202.0000 -2.8500 -1.39 1,276,551 70
EQT EQT 09/02 52.3800 0.5400 1.04 8,339,202 70
FYBR Frontier Communications Parent 09/02 37.0800 0 0 3,336,349 70
AMD AMD 09/02 162.3200 -0.3100 -0.19 38,670,334 69
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,842,241 69
ZS Zscaler 09/02 274.5700 -2.4800 -0.90 5,568,839 68
WBD Warner Bros. Discovery 09/02 11.6200 -0.0200 -0.17 51,587,440 68
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 68
SNOW Snowflake 09/02 233.6000 -5.0600 -2.12 7,217,638 68
CME CME Group Inc. 09/02 265.4000 -1.1100 -0.42 2,847,271 68
HUBS HubSpot 09/02 471.5400 -11.6300 -2.41 628,255 68
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,437 68
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,301,162 68
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,993,242 67
HCA HCA Healthcare 09/02 406.1400 2.1800 0.54 955,557 67
MRVL Marvell 09/02 64.6000 1.7300 2.75 36,273,298 67
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,224,877 67
ADBE Adobe 09/02 345.6300 -11.0700 -3.10 4,228,273 67
ON ON Semiconductor 09/02 48.9400 -0.6500 -1.31 6,096,369 67
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,665,114 67
FTNT Fortinet 09/02 76.9250 -1.8450 -2.34 7,353,052 66
HOLX Hologic 09/02 66.6100 -0.5100 -0.76 916,747 66
DASH DoorDash 09/02 244.1000 -1.1500 -0.47 2,683,078 66
ZM Zoom 09/02 81.9350 0.5150 0.63 2,874,096 66
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,518,158 66
WDAY Workday 09/02 228.8900 -1.9300 -0.84 3,935,794 66
EBAY eBay Inc. 09/02 89.8900 -0.7200 -0.79 7,018,861 65
O Realty Income 09/02 57.7400 -1.0200 -1.74 5,442,179 65
NOW ServiceNow 09/02 911.4200 -6.0400 -0.66 1,246,945 65
DDOG Datadog 09/02 134.6900 -1.9900 -1.46 4,848,170 65