首頁 / 個股資料 / 相關公司 / ETF成分股
Summit Therapeutics Inc.
〈SMMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INSM Insmed 09/03 143.5000 -1.8000 -1.24 2,500,411 41
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 38
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,166 35
NBIX Neurocrine Biosciences 09/03 136.1100 -5.8100 -4.09 1,500,052 35
MEDP Medpace Holdings 09/03 481.2300 7.8900 1.67 325,321 34
SFM Sprouts Farmers 09/03 138.3400 -0.3000 -0.22 1,535,346 33
RVMD Revolution Medicines 09/03 39.7700 0.2400 0.61 1,794,281 33
NTRA Natera 09/03 167.5300 -1.8100 -1.07 1,105,785 33
UTHR United Therapeutics 09/03 391.4500 -13.3600 -3.30 1,684,587 32
NTNX Nutanix 09/03 67.9000 0.7800 1.16 2,979,591 32
SRPT Sarepta Therapeutics 09/03 18.9500 0.7900 4.35 8,060,586 31
ALNY Alnylam Pharmaceuticals 09/03 447.4300 0.4300 0.10 1,301,080 31
DUOL Duolingo 09/03 282.5150 -7.4650 -2.57 1,735,003 31
BJ BJ's Wholesale Club 09/03 96.2300 -2.3700 -2.40 2,903,088 30
IONS Ionis Pharmaceuticals 09/03 60.4900 3.0000 5.22 10,338,212 30
EXAS Exact Sciences 09/03 49.2700 1.2600 2.62 2,836,858 29
AFRM Affirm Holdings 09/03 85.3100 3.0900 3.76 9,256,806 29
DOCU DocuSign 09/03 75.9000 1.8300 2.47 2,739,915 29
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 29
GWRE Guidewire Software 09/03 219.2500 1.7900 0.82 709,314 29
JBL Jabil 09/03 203.2000 1.1200 0.55 1,117,512 28
PCTY Paylocity 09/03 174.0100 -0.5300 -0.30 619,462 28
ROIV Roivant Sciences 09/03 12.5900 0.2000 1.61 10,392,343 28
INCY Incyte 09/03 86.9600 0.9800 1.14 1,986,859 28
RGEN Repligen 09/03 116.1800 -4.5100 -3.74 652,546 28
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 28
BMRN BioMarin 09/03 58.9800 -0.1100 -0.19 1,419,801 28
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 28
Z Zillow Group - Class C Capital Stock 09/03 83.5000 1.6900 2.07 1,694,313 28
FIX Comfort Systems USA 09/03 700.6900 2.0800 0.30 320,578 27
RLI RLI 09/03 67.1700 -0.1500 -0.22 734,513 27
DBX Dropbox 09/03 28.9700 0.4900 1.72 2,117,269 27
FFIV F5 09/03 309.0300 2.3000 0.75 450,572 27
GGG Graco 09/03 84.5100 -0.0300 -0.04 419,629 27
BPOP Popular 09/03 126.1700 0.8600 0.69 510,842 27
HLI Houlihan Lokey 09/03 191.4200 -4.8200 -2.46 357,659 27
AAON AAON 09/03 80.2500 -1.4400 -1.76 464,759 27
PODD Insulet 09/03 343.5300 -1.3900 -0.40 595,475 27
LBRDK Liberty Broadband - Class C 09/03 59.9500 -0.7100 -1.17 1,242,265 27
MTZ MasTec 09/03 179.5000 -0.5000 -0.28 735,429 27
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 27
TPR Tapestry 09/03 104.4300 1.6400 1.60 3,189,644 27
APLS Apellis Pharmaceuticals 09/03 27.8000 -0.3700 -1.31 3,084,749 26
BFAM Bright Horizons Family Solutions Inc. 09/03 116.4600 0.5500 0.47 386,348 26
PEGA Pegasystems 09/03 53.8700 0.1700 0.32 1,167,096 26
DRS Leonardo DRS 09/03 41.7900 -0.2200 -0.52 729,057 26
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,398 26
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,380 26
FLEX Flex 09/03 53.6800 0.0300 0.06 3,550,100 26
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,362 26
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 26
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,223 26
SGI Somnigroup 09/03 84.7600 0.5800 0.69 2,046,859 26
VTRS Viatris 09/03 10.5500 -0.0100 -0.09 6,267,936 26
JAZZ Jazz Pharmaceuticals 09/03 131.7200 2.0600 1.59 654,874 26
PEN Penumbra 09/03 269.7100 0.2100 0.08 404,388 26
WAL Western Alliance Bancorp. 09/03 89.5300 0.5700 0.64 841,498 26
EHC Encompass Health 09/03 123.6300 -0.0700 -0.06 575,392 26
PLNT Planet Fitness 09/03 101.8500 0.1300 0.13 1,277,846 26
MRNA Moderna 09/03 24.0500 -0.1400 -0.58 9,306,061 26
RL Ralph Lauren Class A 09/03 313.3600 2.3400 0.75 514,779 26
XPO XPO 09/03 125.8500 -1.0800 -0.85 967,050 26
MASI Masimo 09/03 136.7700 -0.9700 -0.70 536,802 25
DINO HF Sinclair 09/03 51.5700 -0.5100 -0.98 1,931,028 25
ALAB Astera Labs 09/03 176.6100 2.3700 1.36 3,227,035 25
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 25
EXP Eagle Materials Inc. 09/03 223.9500 -1.0200 -0.45 323,216 25
TEM Tempus 09/03 76.2850 -2.0550 -2.62 7,007,888 25
EQH Equitable Holdings 09/03 52.8400 0.0900 0.17 3,679,391 25
HLNE Hamilton Lane 09/03 143.7800 -6.8700 -4.56 757,296 25
ALK Alaska Air 09/03 62.5000 -0.0900 -0.14 1,953,830 25
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,584 25
WING Wingstop 09/03 322.8300 4.2200 1.32 590,321 25
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 25
BLD TopBuild 09/03 417.5800 0.0600 0.01 286,116 25
FTAI FTAI Aviation 09/03 150.8900 0.8000 0.53 961,149 25
PFGC Performance Food 09/03 103.7400 -1.4400 -1.37 1,382,688 25
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 25
VKTX Viking Therapeutics 09/03 26.8300 -0.6600 -2.40 4,837,655 25
RPM RPM International 09/03 122.8000 -0.0400 -0.03 587,030 25
POOL Pool 09/03 304.7400 -0.3300 -0.11 449,749 25
ZG Zillow Group 09/03 80.8100 1.8200 2.30 286,504 25
ROKU Roku 09/03 98.4700 2.6100 2.72 3,614,398 25
USFD US Foods 09/03 77.1700 -0.2400 -0.31 1,684,503 25
CFLT Confluent 09/03 19.2300 0.0500 0.26 6,272,407 25
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,603,869 25
NXST Nexstar Media Group 09/03 205.7900 2.8300 1.39 239,339 25
JLL Jones Lang LaSalle 09/03 300.6600 -0.7300 -0.24 294,926 25
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 25
SOFI SoFi Technologies 09/03 24.4900 -0.4200 -1.69 48,249,408 25
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 25
KD Kyndryl 09/03 32.0100 0.8300 2.66 2,657,340 25
PNFP Pinnacle Financial Partners, Inc. 09/03 97.4800 0.0100 0.01 770,727 25
SITE SiteOne Landscape Supply 09/03 142.8700 1.0000 0.70 458,170 24
APPF AppFolio 09/03 276.2900 2.7500 1.01 258,043 24
BSY Bentley Systems 09/03 53.4100 -0.8900 -1.64 1,854,652 24
CACC Credit Acceptance 09/03 519.7000 7.5800 1.48 160,416 24
KBR KBR 09/03 50.0200 -0.2200 -0.44 1,242,661 24
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 24
TFX Teleflex 09/03 126.0500 -0.9900 -0.78 603,997 24
RKLB Rocket Lab 09/03 43.5300 -5.7800 -11.72 33,320,871 24
CHRW C.H. Robinson Worldwide 09/03 128.7900 -0.1000 -0.08 1,001,159 24
BRX Brixmor Property Group Inc. 09/03 27.9900 0.2900 1.05 2,252,408 24
INSP Inspire Medical Systems 09/03 85.6000 -8.9100 -9.43 1,896,545 24
OKTA Okta 09/03 89.8200 0.3200 0.36 3,445,884 24
RARE Ultragenyx Pharmaceutical 09/03 31.5500 -0.4800 -1.50 1,620,112 24
ONTO Onto Innovation 09/03 102.6600 -1.2400 -1.19 795,381 24
NWSA News Corp - Class A 09/03 28.9400 0.0900 0.31 4,479,309 24
DT Dynatrace 09/03 50.2400 -0.2900 -0.57 2,792,319 24
TECH Bio-Techne 09/03 53.3400 -0.0800 -0.15 2,340,244 24
CNM Core & Main 09/03 64.5700 -0.1200 -0.19 1,213,580 24
LYFT Lyft 09/03 16.9200 0.1200 0.71 50,809,311 24
PCVX Vaxcyte 09/03 32.1000 0.5400 1.71 1,428,219 24
CRL Charles River 09/03 162.3300 1.0800 0.67 713,728 24
TW Tradeweb Markets 09/03 126.8000 1.8200 1.46 1,742,466 24
DOCS Doximity 09/03 67.3000 0.3000 0.45 1,093,544 24
AXS Axis Capital Holdings 09/03 98.2900 -0.4200 -0.43 523,633 24
WH Wyndham Hotels & Resorts 09/03 86.0500 -0.3000 -0.35 731,745 24
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,042 24
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 24
BWXT BWX Technologies 09/03 160.9500 0.9200 0.57 1,015,081 24
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,113,997 24
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,451 24
RYAN Ryan Specialty 09/03 54.9900 -0.4400 -0.79 970,118 24
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 24
CPT Camden Property Trust 09/03 109.4100 0.8300 0.76 774,445 24
JKHY Jack Henry & Associates 09/03 161.5900 0.8200 0.51 652,946 24
PCOR Procore Technologies 09/03 68.6200 0.9900 1.46 1,296,078 24
CORT Corcept Therapeutics 09/03 71.3400 -0.0400 -0.06 405,912 24
WSC WillScot 09/03 23.3900 -0.4000 -1.68 2,241,257 24
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,745,309 24
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 24
U Unity Software 09/03 39.1000 -0.3100 -0.79 6,273,753 24
STLD Steel Dynamics 09/03 129.5900 0.5700 0.44 1,148,924 24
MKSI MKS 09/03 100.2400 -1.7100 -1.68 959,413 24
LSCC Lattice Semiconductor 09/03 66.8900 0.1400 0.21 2,117,239 24