首頁 / 個股資料 / 相關公司 / ETF成分股
Summit Therapeutics Inc.
〈SMMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INSM Insmed 10/17 165.7600 2.5700 1.57 1,391,513 42
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 38
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 36
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 36
NTRA Natera 10/17 181.6900 1.1500 0.64 998,242 33
MEDP Medpace Holdings 10/17 528.0700 6.8600 1.32 176,262 33
NTNX Nutanix 10/17 67.6600 0.9200 1.38 1,608,756 32
DUOL Duolingo 10/17 324.0200 -6.5400 -1.98 828,661 32
AFRM Affirm Holdings 10/17 67.9000 -1.1700 -1.69 5,939,532 32
ALNY Alnylam Pharmaceuticals 10/17 481.6700 0.6000 0.12 1,029,195 32
SFM Sprouts Farmers 10/17 111.7800 0.2300 0.21 1,674,838 32
UTHR United Therapeutics 10/17 433.3400 0.6500 0.15 524,679 32
RVMD Revolution Medicines 10/17 54.1000 4.4200 8.90 4,586,607 31
BMRN BioMarin 10/17 53.2900 0.3400 0.64 1,785,819 31
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 30
EXAS Exact Sciences 10/17 61.2300 -0.0600 -0.10 2,152,038 30
INCY Incyte 10/17 87.5700 0.2600 0.30 2,070,856 30
IONS Ionis Pharmaceuticals 10/17 73.0900 0.0200 0.03 1,310,772 30
GWRE Guidewire Software 10/17 244.2800 0.4700 0.19 412,694 29
PODD Insulet 10/17 318.5900 2.3000 0.73 376,883 29
DOCU DocuSign 10/17 67.9300 0.8100 1.21 1,937,501 29
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 29
BJ BJ's Wholesale Club 10/17 94.1900 1.1900 1.28 1,479,341 29
ALAB Astera Labs 10/17 159.8000 -3.7500 -2.29 5,850,354 29
RGEN Repligen 10/17 152.6000 -1.9500 -1.26 1,068,960 29
TPR Tapestry 10/17 116.8200 0.3100 0.27 1,908,490 29
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 28
SRPT Sarepta Therapeutics 10/17 22.5100 -0.8300 -3.56 4,474,628 28
RL Ralph Lauren Class A 10/17 327.7600 4.6000 1.42 413,889 28
Z Zillow Group - Class C Capital Stock 10/17 72.9600 -1.0500 -1.42 1,933,004 28
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 28
JBL Jabil 10/17 209.3400 -0.4000 -0.19 1,033,612 28
JAZZ Jazz Pharmaceuticals 10/17 136.0600 1.8100 1.35 367,722 27
LBRDK Liberty Broadband - Class C 10/17 58.3600 -0.4500 -0.77 961,126 27
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 27
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 27
GEN Gen 10/17 26.5200 0.0500 0.19 3,140,834 27
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 27
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 27
PLNT Planet Fitness 10/17 94.2300 1.6500 1.78 888,463 27
PEN Penumbra 10/17 249.0000 -4.8400 -1.91 337,466 27
FFIV F5 10/17 300.9000 5.5500 1.88 2,254,553 27
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 27
EHC Encompass Health 10/17 124.5500 1.5500 1.26 592,225 27
APLS Apellis Pharmaceuticals 10/17 24.5200 0.3700 1.53 1,649,562 27
BSY Bentley Systems 10/17 51.3000 1.0100 2.01 1,180,313 27
XPO XPO 10/17 129.9300 -1.1500 -0.88 1,071,702 27
RLI RLI 10/17 59.6300 0.4400 0.74 753,455 27
RKLB Rocket Lab 10/17 66.2700 -0.7300 -1.09 16,892,933 27
ROIV Roivant Sciences 10/17 17.2600 0.1500 0.88 8,793,973 27
SGI Somnigroup 10/17 84.2500 -0.7600 -0.89 1,358,265 27
SOFI SoFi Technologies 10/17 26.5400 -0.0600 -0.23 48,123,301 27
TEM Tempus 10/17 87.7800 -3.2400 -3.56 5,837,410 27
USFD US Foods 10/17 76.1200 1.1700 1.56 1,568,213 27
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 26
ROKU Roku 10/17 94.2100 -1.1200 -1.17 1,972,692 26
RPRX Royalty Pharma 10/17 37.0100 0.6700 1.84 2,373,661 26
VTRS Viatris 10/17 10.1700 0.0700 0.69 5,504,688 26
BPOP Popular 10/17 115.7900 2.3700 2.09 793,203 26
BLD TopBuild 10/17 435.0400 0.2700 0.06 212,521 26
BFAM Bright Horizons Family Solutions Inc. 10/17 100.5500 1.6900 1.71 470,367 26
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 26
AAON AAON 10/17 97.2400 -2.8100 -2.81 1,781,005 26
DRS Leonardo DRS 10/17 39.3400 -0.2600 -0.66 2,770,645 26
DOCS Doximity 10/17 67.5700 0.2400 0.36 881,422 26
EME EMCOR Group 10/17 689.0100 1.7900 0.26 524,706 26
CFLT Confluent 10/17 22.4300 -0.1000 -0.44 3,545,776 26
CNM Core & Main 10/17 52.1900 0.2000 0.38 3,691,198 26
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 26
PCTY Paylocity 10/17 150.3200 1.7800 1.20 419,652 26
POOL Pool 10/17 290.2100 0.0400 0.01 663,944 26
PFGC Performance Food 10/17 101.2300 0.6000 0.60 861,721 26
MTZ MasTec 10/17 201.8600 -1.5400 -0.76 962,913 26
MRNA Moderna 10/17 26.0100 -1.1300 -4.16 10,115,868 26
HLI Houlihan Lokey 10/17 190.1900 1.7200 0.91 335,677 26
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 26
LAD Lithia Motors 10/17 311.6700 5.8900 1.93 298,369 25
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 25
JLL Jones Lang LaSalle 10/17 300.5500 2.2700 0.76 237,197 25
KD Kyndryl 10/17 27.6000 0.1000 0.36 1,366,298 25
HLNE Hamilton Lane 10/17 118.0400 0.4300 0.37 303,498 25
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 25
ILMN Illumina 10/17 95.4600 -0.4500 -0.47 1,165,825 25
MTSI MACOM Technology Solutions 10/17 136.8200 -1.1200 -0.81 644,744 25
NWSA News Corp - Class A 10/17 26.0200 0.1100 0.42 2,205,724 25
PEGA Pegasystems 10/17 53.3800 -1.2100 -2.22 1,328,999 25
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 25
PCOR Procore Technologies 10/17 70.0400 -0.5800 -0.82 1,015,251 25
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 25
DINO HF Sinclair 10/17 51.8600 1.2300 2.43 1,743,787 25
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 25
EQH Equitable Holdings 10/17 47.4100 0.1900 0.40 2,475,488 25
DT Dynatrace 10/17 48.1400 0.7700 1.63 2,236,665 25
EXP Eagle Materials Inc. 10/17 237.2400 -1.2400 -0.52 261,185 25
FTAI FTAI Aviation 10/17 166.6700 -3.0000 -1.77 795,875 25
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 25
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 25
BWXT BWX Technologies 10/17 203.1200 -5.8900 -2.82 1,877,390 25
WAL Western Alliance Bancorp. 10/17 72.4800 2.1600 3.07 3,482,114 25
WING Wingstop 10/17 257.0400 10.7700 4.37 883,460 25
RARE Ultragenyx Pharmaceutical 10/17 32.6350 -1.3350 -3.93 1,238,730 25
SITE SiteOne Landscape Supply 10/17 120.0100 -0.8800 -0.73 405,376 25
TECH Bio-Techne 10/17 61.8600 0.2600 0.42 1,991,676 25
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 25
U Unity Software 10/17 35.2400 0.5200 1.50 7,964,613 25