首頁 / 個股資料 / 相關公司 / ETF成分股
Super League Enterprise, Inc.
〈SLE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 5
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 5
TSN Tyson Foods 09/04 56.1800 -0.1700 -0.30 1,946,149 5
STZ Constellation Brands 09/04 145.8800 -0.6100 -0.42 2,758,167 5
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 5
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 5
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 5
MKC McCormick - Common Stock Non-Voting 09/04 70.1300 0.2900 0.42 1,765,891 5
HRL Hormel Foods 09/04 25.2400 -0.1100 -0.43 3,889,819 5
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 5
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 5
MO Altria Group 09/04 66.5900 -0.0400 -0.06 6,388,619 5
BG Bunge 09/04 81.1300 -0.1000 -0.12 1,549,631 5
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 5
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,839,526 5
GIS General Mills 09/04 49.6100 -0.1400 -0.28 4,170,753 5
SWK Stanley Black & Decker 09/04 74.7400 1.8900 2.59 1,630,476 5
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 5
CLX Clorox 09/04 124.6300 1.7200 1.40 2,753,799 5
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,736,009 5
CAG Conagra Brands 09/04 18.9400 -0.2600 -1.35 9,507,730 5
TAP Molson Coors - Class B 09/04 49.9100 0.1000 0.20 1,866,361 5
HOG Harley-Davidson 09/04 30.1900 0.8000 2.72 1,409,691 5
CPB Campbell's 09/04 32.6600 -1.0700 -3.17 7,058,317 5
PG Procter & Gamble 09/04 159.1900 1.0200 0.64 6,935,245 5
HSY Hershey 09/04 185.3000 0.6100 0.33 733,703 5
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 4
SJM J. M. Smucker 09/04 112.3400 0.2900 0.26 1,546,151 4
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 4
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,786,833 4
MDU MDU Resources 09/04 16.2400 0.0900 0.56 1,237,570 4
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 4
IFF International Flavors & Fragrances 09/04 65.5300 -0.1800 -0.27 1,958,663 4
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 4
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 4
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 4
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 4
SFD Smithfield Foods 09/04 24.2400 0.1700 0.71 1,708,264 4
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 4
CHD Church & Dwight 09/04 95.2300 1.9500 2.09 1,533,130 4
LNT Alliant Energy 09/04 64.7200 0.2000 0.31 2,086,442 4
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 4
WEC WEC Energy 09/04 107.4800 0.5900 0.55 2,968,302 4
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 4
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 4
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 4
COP ConocoPhillips 09/04 95.7700 1.1200 1.18 5,612,659 4
AVY Avery Dennison 09/04 167.0300 0.2300 0.14 939,970 4
LEG Leggett & Platt 09/04 9.7900 0.3600 3.82 1,595,160 4
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 4
CVX Chevron 09/04 157.6900 -0.3700 -0.23 7,242,974 4
XOM Exxon Mobil 09/04 112.4000 0.4900 0.44 12,864,438 4
MAS Masco 09/04 73.9800 1.6500 2.28 1,760,800 4
APD Air Products and Chemicals 09/04 289.9700 -1.3100 -0.45 579,650 4
GD General Dynamics 09/04 322.4400 -0.3700 -0.11 943,865 4
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 4
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 4
VMC Vulcan Materials 09/04 292.3300 4.2800 1.49 1,131,519 4
SE Sea 09/04 189.7100 8.7300 4.82 3,970,855 4
MMM 3M 09/04 155.5200 3.5200 2.32 2,741,207 4
NOC Northrop Grumman 09/04 579.7600 -1.2500 -0.22 505,548 4
PH Parker Hannifin 09/04 756.9600 8.4300 1.13 425,129 4
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 4
WY Weyerhaeuser 09/04 25.5500 0.7300 2.94 3,900,898 4
VLO Valero Energy 09/04 155.3900 0.0100 0.01 2,611,661 4
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 4
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 4
PPG PPG 09/04 109.6400 0.4500 0.41 1,642,859 4
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 4
GPC Genuine Parts 09/04 141.2500 4.9800 3.65 3,464,936 4
CL Colgate-Palmolive 09/04 83.6700 -0.1400 -0.17 6,202,670 4
ROK Rockwell Automation 09/04 341.8600 3.2000 0.94 378,552 4
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 4
JCI Johnson Controls 09/04 107.0900 1.7500 1.66 2,746,331 4
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 4
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 4
EP Empire Petroleum 09/04 4.9500 0.1500 3.13 12,791 4
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 4
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 4
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 4
MHK Mohawk Industries 09/04 135.4200 4.8400 3.71 694,188 4
HON Honeywell 09/04 215.1600 1.1600 0.54 4,655,506 4
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 4
DVN Devon Energy 09/04 35.5800 0.5000 1.43 4,615,710 4
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 4
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 4
DD DuPont de Nemours 09/04 77.1500 1.5800 2.09 3,378,900 4
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 4
LMT Lockheed Martin 09/04 456.8500 7.7900 1.73 1,449,229 4
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,725 4
PNW Pinnacle West 09/04 89.2800 0.5500 0.62 805,543 4
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 4
DHI D.R. Horton 09/04 176.6900 4.5200 2.63 3,386,862 4
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 4
CEG Constellation 09/04 309.0600 0.5800 0.19 1,758,005 4
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 4
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 4
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 4
ETN Eaton 09/04 348.2200 5.2300 1.52 1,859,362 4
NKE Nike 09/04 75.3500 0.6100 0.82 11,096,158 4