首頁 / 個股資料 / 相關公司 / ETF成分股
Super League Enterprise, Inc.
〈SLE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PG Procter & Gamble 10/30 149.5800 0.8100 0.54 6,760,702 5
HSY Hershey 10/30 171.1600 -4.1200 -2.35 4,296,791 5
WHR Whirlpool 10/30 71.7200 -2.8400 -3.81 1,817,736 5
F Ford Motor 10/30 13.0600 -0.1800 -1.36 80,760,105 5
TSN Tyson Foods 10/30 51.4100 0.6900 1.36 2,743,935 5
STZ Constellation Brands 10/30 128.8800 -2.1000 -1.60 2,773,588 5
HAS Hasbro 10/30 76.5500 -1.4100 -1.81 2,132,292 5
VFC V.F. 10/30 14.0600 -0.4900 -3.37 8,421,174 5
MKC McCormick - Common Stock Non-Voting 10/30 64.1100 0.2800 0.44 2,352,289 5
HRL Hormel Foods 10/30 21.2900 -0.2000 -0.93 7,752,011 5
ADM Archer-Daniels-Midland 10/30 60.6900 0.1700 0.28 2,521,048 5
SWK Stanley Black & Decker 10/30 68.5800 -1.3800 -1.97 1,988,559 5
KMB Kimberly-Clark 10/30 120.2100 3.4900 2.99 4,660,126 5
K Kellanova 10/30 83.1300 0.1100 0.13 2,376,000 5
MO Altria Group 10/30 57.1300 -4.8400 -7.81 24,613,639 5
BG Bunge 10/30 95.1400 -0.9600 -1.00 1,164,083 5
NWL Newell Brands 10/30 4.7200 -0.2100 -4.26 9,822,137 5
GIS General Mills 10/30 47.0500 0.4800 1.03 5,910,726 5
PM Philip Morris International Inc. 10/30 145.7600 -1.0100 -0.69 5,747,924 5
MAT Mattel 10/30 18.5900 -0.4400 -2.31 4,385,841 5
CLX Clorox 10/30 112.4600 1.7900 1.62 1,970,098 5
KO Coca-Cola 10/30 68.9800 0.6300 0.92 14,741,624 5
CAG Conagra Brands 10/30 17.4200 0.0400 0.23 15,507,065 5
TAP Molson Coors - Class B 10/30 43.6500 0.1400 0.32 2,416,286 5
HOG Harley-Davidson 10/30 26.6500 -0.3000 -1.11 1,801,509 5
CPB Campbell's 10/30 30.2900 0.3100 1.03 4,448,617 5
SFD Smithfield Foods 10/30 22.3200 0.5100 2.34 1,241,687 4
IP International Paper 10/30 38.6300 -5.6000 -12.66 16,290,160 4
CHD Church & Dwight 10/30 81.8000 -0.0400 -0.05 4,244,002 4
LNT Alliant Energy 10/30 67.9300 0.1400 0.21 2,191,603 4
EMN Eastman Chemical 10/30 59.7200 -1.3600 -2.23 2,385,911 4
WEC WEC Energy 10/30 112.6000 -1.9800 -1.73 4,611,928 4
ENR Energizer Holdings 10/30 23.2000 -0.3300 -1.40 823,154 4
XRX Xerox 10/30 3.0900 -0.3400 -9.91 11,511,082 4
HON Honeywell 10/30 200.1100 -12.7800 -6.00 6,511,205 4
MHK Mohawk Industries 10/30 115.5900 -1.9400 -1.65 561,096 4
CNP CenterPoint Energy 10/30 38.9100 -0.0400 -0.10 3,346,261 4
COP ConocoPhillips 10/30 88.1400 0.0600 0.07 6,114,224 4
DUK Duke Energy 10/30 125.2100 0.9200 0.74 2,666,352 4
DD DuPont de Nemours 10/30 81.4700 -0.6900 -0.84 3,467,909 4
BA Boeing 10/30 200.0800 -13.5000 -6.32 19,417,012 4
FE FirstEnergy 10/30 46.2200 0.4200 0.92 3,387,425 4
LMT Lockheed Martin 10/30 489.7200 4.3900 0.90 1,080,955 4
PEG Public Service Enterprise Group Inc. 10/30 80.7500 0.4600 0.57 2,527,001 4
EXC Exelon 10/30 47.0700 -0.1300 -0.28 6,531,161 4
MAS Masco 10/30 64.9900 -0.2300 -0.35 3,033,678 4
APD Air Products and Chemicals 10/30 244.6600 -3.6800 -1.48 1,090,558 4
GD General Dynamics 10/30 344.6600 1.1800 0.34 1,304,200 4
POM POMDOCTOR 10/30 5.4500 0.5200 10.55 7,862,947 4
CE Celanese 10/30 38.0000 -2.1200 -5.28 2,784,672 4
BWA BorgWarner 10/30 44.1400 1.3100 3.06 3,813,412 4
XEL Xcel Energy 10/30 81.5900 1.9000 2.38 9,264,008 4
NOC Northrop Grumman 10/30 578.6000 -6.3900 -1.09 1,103,098 4
PH Parker Hannifin 10/30 774.3500 -0.6800 -0.09 476,195 4
MMM 3M 10/30 166.4500 1.8200 1.11 2,143,743 4
VMC Vulcan Materials 10/30 290.0000 -4.9700 -1.68 2,617,094 4
SE Sea 10/30 155.9300 0 0 4,045,374 4
DTE DTE Energy 10/30 138.0600 -0.8000 -0.58 1,975,602 4
OI O-I Glass 10/30 11.4600 -0.1300 -1.12 1,862,291 4
APA APA 10/30 22.4000 -0.1400 -0.62 6,413,746 4
LEG Leggett & Platt 10/30 9.5300 -0.5300 -5.27 2,209,669 4
AVY Avery Dennison 10/30 175.9300 -0.2700 -0.15 611,472 4
SO Southern 10/30 95.0700 1.5600 1.67 7,421,398 4
CVX Chevron 10/30 153.5200 -1.5800 -1.02 8,971,226 4
XOM Exxon Mobil 10/30 114.6900 -1.7600 -1.51 16,172,943 4
PPG PPG 10/30 97.4500 -1.6800 -1.69 2,748,962 4
WY Weyerhaeuser 10/30 23.5100 0.3100 1.34 9,473,208 4
VLO Valero Energy 10/30 170.1000 -0.5600 -0.33 1,849,533 4
AEE Ameren Corporation 10/30 102.7300 0.4500 0.44 1,453,955 4
GPC Genuine Parts 10/30 128.4000 -0.7500 -0.58 713,531 4
CL Colgate-Palmolive 10/30 76.5100 0.7800 1.03 8,657,892 4
ROK Rockwell Automation 10/30 365.6600 -2.4900 -0.68 539,040 4
PEP PepsiCo 10/30 147.5500 1.3900 0.95 5,752,708 4
JCI Johnson Controls 10/30 114.2100 0.8700 0.77 3,424,087 4
PPL PPL 10/30 36.8200 0.3400 0.93 6,002,301 4
D Dominion Energy 10/30 59.5200 0.5300 0.90 5,005,227 4
EP Empire Petroleum 10/30 2.9300 -0.3200 -9.85 37,836 4
ED Consolidated Edison 10/30 98.1900 1.1900 1.23 2,073,284 4
DVN Devon Energy 10/30 32.0100 -0.0400 -0.12 6,248,695 4
PNW Pinnacle West 10/30 89.5500 0.4300 0.48 1,265,514 4
SEE Sealed Air 10/30 33.6000 -0.0900 -0.27 1,152,105 4
PBI Pitney Bowes 10/30 10.0300 -1.1800 -10.53 9,172,040 4
CEG Constellation 10/30 382.4800 -18.9500 -4.72 2,218,183 4
NU Nu 10/30 16.0600 -0.0300 -0.19 32,188,337 4
SRE Sempra 10/30 92.4400 0.2400 0.26 2,064,255 4
EIX Edison International 10/30 55.6400 0.2500 0.45 2,974,315 4
ETR Entergy 10/30 96.0500 0.5900 0.62 3,029,593 4
DHI D.R. Horton 10/30 149.2900 1.0000 0.67 2,569,227 4
NI NiSource 10/30 42.1300 -0.3300 -0.78 8,511,027 4
PCG PG&E 10/30 15.9000 0.1400 0.89 19,970,927 4
GE GE Aerospace 10/30 310.7500 -3.5300 -1.12 3,781,975 4
DOW Dow 10/30 23.8000 -1.0600 -4.26 11,438,256 4
ETN Eaton 10/30 383.0900 -4.6600 -1.20 3,112,798 4
NKE Nike 10/30 64.9000 -0.4500 -0.69 13,895,231 4
IFF International Flavors & Fragrances 10/30 63.1300 -0.1500 -0.24 2,785,042 4
SJM J. M. Smucker 10/30 102.3500 1.1400 1.13 1,166,219 4
AEP American Electric Power 10/30 121.8900 -0.2200 -0.18 4,430,063 4
EL Estee Lauder Companies, Inc. 10/30 97.6100 0.2500 0.26 5,636,968 4
MDU MDU Resources 10/30 19.4400 -0.0100 -0.05 1,868,255 4
GT Goodyear Tire & Rubber 10/30 6.9100 -0.1100 -1.57 7,234,097 4
WMB Williams Cos. 10/30 57.6200 0.6400 1.12 9,956,719 4