首頁 / 個股資料 / 相關公司 / ETF成分股
Sunstone Hotel Investors Inc.
〈SHO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,130 78
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 73
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,821,891 72
SKT Tanger 09/04 34.3400 0.3700 1.09 710,634 72
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 70
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 70
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 69
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 69
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,067 67
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 67
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 66
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,010 65
APLE Apple Hospitality REIT 09/04 13.0200 0.1400 1.09 1,905,873 63
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 63
DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,489 63
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,320 63
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 62
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,361 62
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,886 62
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 61
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 61
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 61
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 61
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,613 61
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 60
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,683 60
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 60
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,702 60
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 60
BKE Buckle 09/04 60.2500 2.4700 4.27 642,166 60
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 60
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 59
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,309 59
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 59
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,230 59
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 59
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 59
CSR Centerspace 09/04 59.6700 0.8000 1.36 86,509 59
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 58
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 58
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 58
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 58
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,564 58
OFG OFG 09/04 45.3400 0.8600 1.93 162,446 58
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,148 58
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,185 58
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 58
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,587 58
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,666 58
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 57
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 57
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 57
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 57
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 57
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,096 57
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,632 57
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 57
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 57
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 57
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 56
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,161,778 56
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,838 56
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,133 56
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,807 56
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 56
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,480 56
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 56
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 56
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 56
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,099 56
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 56
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 56
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 56
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 56
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 56
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 56
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,402 56
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 55
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,740 55
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 55
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 55
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 55
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 55
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,050 55
JOE St. Joe 09/04 50.1800 1.1300 2.30 193,741 55
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 55
KRG Kite Realty Group Trust 09/04 23.0300 0.2700 1.19 1,751,183 55
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 55
VRE Veris Residential 09/04 15.8900 0.1500 0.95 555,854 55
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 55
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 55
ELME Elme Communities 09/04 17.1300 0.0700 0.41 641,765 55
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 55
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 55
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,301 55
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 55
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 55
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 54
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 54
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,583 54
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 54
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,754 54
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 54
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,104 54
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 54
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 54
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,560 54
TILE Interface 09/04 27.8800 1.1900 4.46 514,096 54
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 54
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 54
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,936 54
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 54
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 54
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 54
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,201 54
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 54
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,023 54
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 54
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,327 54
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 54
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 54
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 54