首頁 / 個股資料 / 相關公司 / ETF成分股
Sunstone Hotel Investors Inc.
〈SHO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 77
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 72
PEB Pebblebrook Hotel Trust 10/17 10.7800 -0.0100 -0.09 1,236,059 72
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 71
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 71
AKR Acadia Realty Trust 10/17 19.4800 0.1400 0.72 1,424,788 69
AAT American Assets Trust Inc. 10/17 19.4500 -0.1000 -0.51 292,522 68
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 68
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 67
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 65
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 65
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 64
APLE Apple Hospitality REIT 10/17 11.5500 0.0400 0.35 2,429,822 63
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 62
DEI Douglas Emmett, Inc. 10/17 13.3900 -0.1300 -0.96 2,607,380 62
IIPR Innovative Industrial Properties 10/17 53.7100 0 0 171,001 61
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 61
EPRT Essential Properties Realty Trust 10/17 30.8900 0.4000 1.31 1,796,893 61
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 61
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 61
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 61
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 61
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 60
MAC Macerich Co. 10/17 17.2400 0.2200 1.29 1,268,281 60
UE Urban Edge Properties 10/17 19.8800 0.1900 0.96 486,476 60
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 60
SLG SL Green Realty 10/17 52.5900 -1.2400 -2.30 2,270,242 60
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 59
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 58
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 58
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 58
TRNO Terreno Realty 10/17 60.9800 1.1100 1.85 642,777 58
GNL Global Net Lease 10/17 7.6800 -0.0900 -1.16 1,113,692 58
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 58
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 58
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 58
RLJ RLJ Lodging Trust 10/17 6.9300 0.0400 0.58 1,525,366 58
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 58
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 58
BDN Brandywine Realty Trust 10/17 3.6900 0 0 2,073,590 58
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 57
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 57
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 57
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 57
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 57
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 57
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 57
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 57
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 57
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 57
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 57
PMT PennyMac Mortgage Investment Trust 10/17 11.7200 0.0700 0.60 760,999 57
HIW Highwoods Properties Inc. 10/17 30.0400 0.3200 1.08 600,736 57
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 56
VSH Vishay 10/17 16.4900 -0.4300 -2.54 1,971,812 56
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 56
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 56
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 56
FCF First Commonwealth Financial Cor 10/17 15.9100 0.3900 2.51 598,649 56
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 56
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 56
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 56
CSR Centerspace 10/17 60.2500 -0.3600 -0.59 183,909 56
GBX Greenbrier Companies 10/17 45.2700 -0.2000 -0.44 180,604 56
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 56
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 56
INN Summit Hotel Properties 10/17 5.3300 0 0 548,771 55
NHI National Health Investors Inc. 10/17 75.3500 1.8300 2.49 210,005 55
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 55
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 55
FCPT Four Corners Property Trust 10/17 24.4000 0.1100 0.45 410,451 55
BOH Bank of Hawaii 10/17 61.1300 1.3100 2.19 652,002 55
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 55
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 55
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 55
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 55
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 55
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 55
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 55
JOE St. Joe 10/17 48.1300 -0.5300 -1.09 179,107 55
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 55
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 55
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 55
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 55
HCC Warrior Met Coal 10/17 65.2400 -1.3400 -2.01 544,559 55
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 55
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 55
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 54
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 54
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 54
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 54
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 54
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 54
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 54
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 54
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 54
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 54
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 54
ELME Elme Communities 10/17 16.7400 0 0 709,065 54
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 54
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 54
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 54
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 54
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 54
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 54
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 54
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 54
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 54