首頁 / 個股資料 / 相關公司 / ETF成分股
Sunstone Hotel Investors Inc.
〈SHO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DRH DiamondRock Hospitality Company 09/02 8.4300 -0.1300 -1.52 2,339,208 78
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 73
PEB Pebblebrook Hotel Trust 09/02 11.0100 -0.1300 -1.17 1,382,377 72
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 72
AKR Acadia Realty Trust 09/02 19.8300 -0.1800 -0.90 1,304,613 70
XHR Xenia Hotels & Resorts 09/02 14.1600 0.0300 0.21 1,921,561 70
GTY Getty Realty Corp. 09/02 28.2400 -0.3500 -1.22 427,197 69
ALEX Alexander & Baldwin Holdings 09/02 18.9800 -0.3600 -1.86 283,981 69
LTC LTC Properties Inc. 09/02 36.3300 -0.1700 -0.47 343,580 67
AAT American Assets Trust Inc. 09/02 20.5500 -0.3500 -1.67 327,874 67
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 66
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,496 65
APLE Apple Hospitality REIT 09/02 12.8200 -0.2400 -1.84 2,185,405 63
EPRT Essential Properties Realty Trust 09/02 30.7300 -0.5900 -1.88 1,375,757 63
DEI Douglas Emmett, Inc. 09/02 16.1900 -0.0200 -0.12 1,460,725 63
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 63
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 62
MAC Macerich Co. 09/02 18.1200 -0.2800 -1.52 1,188,145 62
UE Urban Edge Properties 09/02 20.5100 -0.1800 -0.87 568,262 62
TRNO Terreno Realty 09/02 55.9300 -1.8400 -3.19 825,702 61
IIPR Innovative Industrial Properties 09/02 54.5500 -2.1100 -3.72 321,208 61
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 61
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 61
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 61
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 60
RLJ RLJ Lodging Trust 09/02 7.5900 -0.1100 -1.43 2,317,981 60
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 60
FFBC First Financial Bancorp. 09/02 26.2800 -0.2000 -0.76 383,776 60
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 60
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 60
SLG SL Green Realty 09/02 56.4700 -0.4200 -0.74 860,050 60
CSR Centerspace 09/02 58.3400 -1.1600 -1.95 181,077 59
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 59
PMT PennyMac Mortgage Investment Trust 09/02 12.1300 -0.1800 -1.46 650,711 59
HIW Highwoods Properties Inc. 09/02 31.2700 -0.2600 -0.82 953,791 59
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 59
CHCO City Holding 09/02 127.9300 -0.5500 -0.43 76,996 59
PECO Phillips Edison 09/02 35.1200 -0.0700 -0.20 856,535 59
OFG OFG 09/02 44.4800 -0.2700 -0.60 176,830 58
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 58
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 58
BDN Brandywine Realty Trust 09/02 4.2400 -0.0200 -0.47 1,513,261 58
NWN Northwest Natural Holding 09/02 41.4200 -0.1100 -0.26 182,147 58
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 58
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 58
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 58
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 58
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 58
GNL Global Net Lease 09/02 7.8100 -0.0600 -0.76 1,494,144 58
CPK Chesapeake Utilities 09/02 123.1500 -0.4300 -0.35 112,754 57
LZB La-Z-Boy 09/02 35.9100 -1.0600 -2.87 564,669 57
WABC Westamerica Bancorporation 09/02 49.7900 -0.2200 -0.44 126,116 57
FCF First Commonwealth Financial Cor 09/02 17.6800 -0.0700 -0.39 442,936 57
FCPT Four Corners Property Trust 09/02 25.6300 -0.2600 -1.00 524,181 57
EIG Employers Holdings Inc. 09/02 42.6200 -0.6400 -1.48 199,424 57
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,996 57
FULT Fulton Financial 09/02 19.4400 -0.2200 -1.12 941,868 57
OTTR Otter Tail Corporation 09/02 83.4600 -0.5300 -0.63 145,873 57
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 57
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 56
NHI National Health Investors Inc. 09/02 77.3100 -0.9800 -1.25 164,129 56
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 56
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 56
ABM ABM Industries 09/02 48.7500 -0.4200 -0.85 413,267 56
PFS Provident Financial Services 09/02 19.8300 -0.0100 -0.05 461,293 56
GBX Greenbrier Companies 09/02 46.4400 -0.1900 -0.41 481,574 56
OUT OUTFRONT Media 09/02 18.4400 -0.2400 -1.28 1,096,713 56
NWBI Northwest Bancshares 09/02 12.6250 -0.0250 -0.20 678,872 56
SAFT Safety Insurance 09/02 72.5900 -1.4200 -1.92 98,637 56
FDP Fresh Del Monte Produce 09/02 36.1300 -0.1500 -0.41 211,199 56
WSFS WSFS Financial 09/02 57.4800 -0.8100 -1.39 257,386 56
NHC National Healthcare 09/02 112.5300 -0.9500 -0.84 31,622 56
KALU Kaiser Aluminum 09/02 76.5100 -1.3600 -1.75 91,315 56
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 56
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 56
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,557,358 56
BOH Bank of Hawaii 09/02 66.9300 -1.1900 -1.75 319,608 56
ELME Elme Communities 09/02 17.0100 -0.0700 -0.41 1,050,428 55
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 55
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 55
BANF BancFirst 09/02 132.9200 -0.0500 -0.04 76,886 55
HCC Warrior Met Coal 09/02 57.0000 -4.1400 -6.77 1,042,323 55
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 55
WAFD WaFd 09/02 31.5100 0.0600 0.19 333,769 55
VSH Vishay 09/02 14.8500 -0.6100 -3.95 996,859 55
GEO Geo Group 09/02 20.9800 0.2400 1.16 3,208,787 55
BFS Saul Centers Inc. 09/02 33.4500 -0.7200 -2.11 80,594 55
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 55
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 55
VRE Veris Residential 09/02 15.4200 -0.3100 -1.97 895,893 55
STBA S&T Bancorp, Inc. 09/02 39.2600 -0.2500 -0.63 118,038 55
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 55
WERN Werner Enterprises, Inc. 09/02 28.5100 -0.3400 -1.18 433,024 55
DORM Dorman Products 09/02 160.5500 -1.2400 -0.77 183,948 55
KRG Kite Realty Group Trust 09/02 22.6000 -0.2200 -0.96 1,379,929 55
ACLS Axcelis Technologies, Inc. 09/02 79.6000 -0.4400 -0.55 416,942 55
JOE St. Joe 09/02 49.4500 -1.0100 -2.00 232,550 55
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 54
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,693 54
AVA Avista 09/02 36.4600 -0.0800 -0.22 492,932 54
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 54
SANM Sanmina 09/02 117.0900 -0.4300 -0.37 636,266 54
SCL Stepan 09/02 48.9800 -1.0500 -2.10 166,481 54
INN Summit Hotel Properties 09/02 5.4000 -0.0800 -1.46 800,827 54
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 54
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 54
HLX Helix Energy Solutions Group 09/02 6.5300 -0.0600 -0.91 1,259,435 54
FUL H.B. Fuller 09/02 60.0000 -1.0500 -1.72 279,240 54
SUPN Supernus Pharmaceuticals 09/02 44.5400 -0.5800 -1.29 861,826 54
CNS Cohen & Steers 09/02 71.4000 -2.4600 -3.33 206,596 54
NMIH NMI Holdings Inc 09/02 39.2000 -0.1500 -0.38 545,543 54
PSMT PriceSmart 09/02 107.9500 0.6900 0.64 150,044 54
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 54
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 54
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 54
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 54
MCY Mercury General Corporation 09/02 77.1500 -0.1800 -0.23 166,535 54
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 54
DEA Easterly Government Properties 09/02 22.8900 0 0 680,992 54
RUSHA Rush Enterprises - Class A 09/02 57.2800 -0.1200 -0.21 264,332 54
RDN Radian Group 09/02 34.6700 -0.2100 -0.60 703,308 54
UVV Universal Corp. 09/02 55.2800 -0.6700 -1.20 183,183 54