首頁 / 個股資料 / 相關公司 / ETF成分股
Shenandoah Telecommunications Co
〈SHEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 50
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 50
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 50
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 49
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 49
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 49
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 49
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 48
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 48
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 48
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 48
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 48
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 47
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 47
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 47
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 47
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 47
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 47
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 47
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 47
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 47
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 47
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 47
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 47
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 47
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 47
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 47
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 47
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 46
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 46
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 46
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 46
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 46
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 46
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 46
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 46
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 46
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 46
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 46
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 46
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 46
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 46
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 46
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 45
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 45
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 45
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 45
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 45
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 45
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 45
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 45
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 45
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 45
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 45
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 45
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 45
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 45
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 45
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 45
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 45
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 45
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 45
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 45
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 45
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 45
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 45
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 45
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 45
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 45
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 45
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 45
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 45
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 45
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 45
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 45
THS TREEHOUSE FOODS INC. 09/04 18.1600 0.0100 0.06 523,777 45
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 45
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 44
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 44
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 44
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 44
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 44
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 44
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 44
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 44
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 44
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 44
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 44
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 44
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 44
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 44
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 44
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 44
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 44
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 44
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 44
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 44
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 44
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 44
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 44
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 44
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 44
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 44
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 44