Sigma Lithium Corporation
〈SGML〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ALB | Albemarle | 10/17 | 92.7400 | -2.5500 | -2.68 | 3,547,340 | 7 | |
| SQM | Sociedad Quimica Y Minera | 10/17 | 43.6800 | -0.7600 | -1.71 | 1,066,240 | 6 | |
| LAC | Lithium Americas | 10/17 | 6.7900 | -0.6000 | -8.12 | 51,408,446 | 5 | |
| TSLA | Tesla | 10/17 | 439.3100 | 10.5600 | 2.46 | 89,331,578 | 4 | |
| ORA | Ormat Technologies | 10/17 | 108.6900 | -1.7500 | -1.58 | 1,033,910 | 4 | |
| LAR | Lithium Argentina | 10/17 | 4.0500 | -0.0700 | -1.70 | 3,368,066 | 4 | |
| MP | MP Materials | 10/17 | 80.7900 | -3.0500 | -3.64 | 14,927,416 | 4 | |
| SEDG | SolarEdge Technologies | 10/17 | 37.0200 | -3.0900 | -7.70 | 3,142,406 | 3 | |
| RIVN | Rivian | 10/17 | 13.0300 | 0.1200 | 0.93 | 24,003,756 | 3 | |
| RUN | Sunrun | 10/17 | 19.5100 | -0.6300 | -3.13 | 6,338,804 | 3 | |
| NXT | NEXTracker | 10/17 | 87.0600 | -0.5200 | -0.59 | 2,508,410 | 3 | |
| LCID | Lucid Group | 10/17 | 19.6300 | -0.9000 | -4.38 | 8,374,966 | 3 | |
| SHLS | Shoals Technologies | 10/17 | 9.9500 | -0.1800 | -1.78 | 17,710,621 | 3 | |
| ENPH | Enphase Energy | 10/17 | 36.5600 | -1.0000 | -2.66 | 5,645,424 | 3 | |
| FSLR | First Solar | 10/17 | 231.8500 | -5.9400 | -2.50 | 2,327,967 | 3 | |
| ARRY | Array Technologies | 10/17 | 8.7500 | -0.0150 | -0.17 | 4,998,002 | 3 | |
| SLI | Standard Lithium | 10/17 | 4.3000 | -1.0900 | -20.22 | 45,068,297 | 3 | |
| PLUG | Plug Power, Inc. | 10/17 | 3.4000 | -0.0800 | -2.30 | 105,278,682 | 3 | |
| EOSE | Eos Energy Enterprises | 10/17 | 15.0400 | -0.4100 | -2.65 | 20,353,602 | 2 | |
| RNW | ReNew Energy | 10/17 | 7.6700 | -0.0300 | -0.39 | 2,881,520 | 2 | |
| BHP | BHP Group | 10/17 | 55.5900 | -0.6900 | -1.23 | 3,340,221 | 2 | |
| VAL | Valaris | 10/17 | 48.3300 | 0.1800 | 0.37 | 677,641 | 2 | |
| JKS | JinkoSolar Holding Co. Ltd. | 10/17 | 23.1100 | -0.8500 | -3.55 | 421,958 | 2 | |
| IE | Ivanhoe Electric | 10/17 | 15.1900 | -0.9100 | -5.65 | 3,335,812 | 2 | |
| AMG | Affiliated Managers | 10/17 | 235.6000 | 1.7500 | 0.75 | 171,022 | 2 | |
| FLNC | Fluence Energy | 10/17 | 18.3250 | -1.2550 | -6.41 | 6,882,228 | 2 | |
| ABAT | American Battery | 10/17 | 4.8500 | -0.8200 | -14.46 | 23,545,609 | 2 | |
| BLDP | Ballard Power Systems | 10/17 | 3.6300 | -0.0400 | -1.09 | 7,519,709 | 2 | |
| AMRC | Ameresco | 10/17 | 39.9300 | -2.6800 | -6.29 | 1,642,250 | 2 | |
| ASPN | Aspen Aerogels | 10/17 | 7.9400 | -0.3700 | -4.45 | 1,708,214 | 2 | |
| DAR | Darling Ingredients | 10/17 | 31.6800 | -0.0100 | -0.03 | 1,905,301 | 2 | |
| LZM | Lifezone Metals | 10/17 | 5.6600 | -0.1800 | -3.08 | 253,900 | 2 | |
| PSNY | Polestar | 10/17 | 0.8844 | -0.0283 | -3.10 | 2,932,231 | 2 | |
| VZLA | Vizsla Silver | 10/17 | 4.5300 | -0.3400 | -6.98 | 6,393,188 | 2 | |
| ENS | Enersys | 10/17 | 121.0800 | -2.8900 | -2.33 | 426,139 | 2 | |
| ITRI | Itron | 10/17 | 131.3300 | -2.9200 | -2.18 | 684,528 | 2 | |
| ARI | Apollo Commercial Real Estate Finance | 10/17 | 9.9800 | 0.1000 | 1.01 | 600,620 | 2 | |
| HBM | HudBay Minerals | 10/17 | 16.4100 | -0.8400 | -4.87 | 6,655,454 | 2 | |
| REX | Rex American Resources Corp. | 10/17 | 32.0200 | -0.3100 | -0.96 | 307,831 | 2 | |
| NVTS | Navitas | 10/17 | 14.6600 | -0.9700 | -6.21 | 75,353,055 | 2 | |
| SCCO | Southern Copper | 10/17 | 129.8100 | -3.4600 | -2.60 | 1,288,130 | 2 | |
| CRML | Critical Metals | 10/17 | 20.8600 | 1.4400 | 7.42 | 37,253,139 | 2 | |
| BE | Bloom Energy | 10/17 | 111.5000 | -3.5900 | -3.12 | 10,327,219 | 2 | |
| AEIS | Advanced Energy | 10/17 | 191.9800 | -0.2400 | -0.12 | 533,039 | 2 | |
| AMSC | American Superconductor | 10/17 | 60.0200 | -3.0300 | -4.81 | 1,009,954 | 2 | |
| RIO | Rio Tinto | 10/17 | 68.0200 | -0.7300 | -1.06 | 2,908,720 | 2 | |
| OLED | Universal Display Corporation | 10/17 | 149.0000 | -1.1500 | -0.77 | 455,777 | 2 | |
| GEVO | Gevo | 10/17 | 2.4700 | -0.1700 | -6.44 | 6,538,636 | 2 | |
| ATLX | Atlas Lithium | 10/17 | 5.7450 | -0.1550 | -2.63 | 1,169,636 | 2 | |
| EVGO | EVgo | 10/17 | 4.2500 | -0.0400 | -0.93 | 3,743,975 | 2 | |
| FCX | Freeport-McMoran | 10/17 | 41.1800 | -0.5200 | -1.25 | 14,027,524 | 2 | |
| AAL | American Airlines | 10/17 | 11.8600 | -0.0300 | -0.25 | 34,776,331 | 2 | |
| VTEX | VTEX | 10/17 | 4.1900 | -0.0200 | -0.48 | 1,274,208 | 1 | |
| CSIQ | Canadian Solar | 10/17 | 14.5900 | -1.0500 | -6.71 | 2,941,260 | 1 | |
| STNE | StoneCo | 10/17 | 17.8600 | 0.2000 | 1.13 | 2,649,670 | 1 | |
| HYLN | Hyliion | 10/17 | 2.0700 | -0.2000 | -8.81 | 2,517,881 | 1 | |
| PGRE | Paramount Group | 10/17 | 6.5400 | 0 | 0 | 2,244,926 | 1 | |
| SXC | SunCoke Energy Inc. | 10/17 | 8.0400 | -0.1600 | -1.95 | 641,613 | 1 | |
| ASM | Avino Silver & Gold Mines | 10/17 | 5.9300 | -0.5500 | -8.49 | 6,249,023 | 1 | |
| MTH | Meritage Homes | 10/17 | 70.1400 | 0.3500 | 0.50 | 662,379 | 1 | |
| QS | QuantumScape | 10/17 | 15.3600 | -0.1000 | -0.65 | 29,748,855 | 1 | |
| MT | ArcelorMittal | 10/17 | 38.4800 | -0.3000 | -0.77 | 970,781 | 1 | |
| ADSE | Ads-Tec Energy | 10/17 | 10.3900 | 0.0500 | 0.48 | 72,269 | 1 | |
| CTVA | Corteva | 10/17 | 61.4000 | 0.4000 | 0.66 | 7,513,413 | 1 | |
| ESE | ESCO Technologies | 10/17 | 216.3900 | 1.2200 | 0.57 | 230,964 | 1 | |
| WS | Worthington Steel | 10/17 | 30.3800 | 0.3200 | 1.06 | 185,087 | 1 | |
| CIA | Citizens, Inc. Class A | 10/17 | 5.7800 | -0.0200 | -0.34 | 126,058 | 1 | |
| CUZ | Cousins Properties Inc. | 10/17 | 26.8100 | 0.3200 | 1.21 | 1,410,184 | 1 | |
| NIO | NIO | 10/17 | 6.7500 | -0.0800 | -1.17 | 76,615,127 | 1 | |
| DLR | Digital Realty Trust | 10/17 | 172.7300 | -1.2300 | -0.71 | 1,321,515 | 1 | |
| VICR | Vicor Corporation | 10/17 | 57.4300 | -3.0400 | -5.03 | 466,850 | 1 | |
| NEWP | New Pacific Metals | 10/17 | 2.4500 | -0.4200 | -14.63 | 1,475,279 | 1 | |
| NIU | Niu Technologies | 10/17 | 4.2000 | -0.1700 | -3.89 | 523,049 | 1 | |
| SVM | Silvercorp Metals | 10/17 | 6.9400 | -0.5300 | -7.10 | 9,359,818 | 1 | |
| PLPC | Preformed Line Products | 10/17 | 225.6000 | -1.8300 | -0.80 | 92,805 | 1 | |
| METC | Ramaco Resources - Class A | 10/17 | 45.7800 | -3.7000 | -7.48 | 3,986,714 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 10/17 | 146.1100 | -2.7700 | -1.86 | 130,404 | 1 | |
| VALE | Vale S.A. | 10/17 | 11.1000 | -0.0100 | -0.09 | 29,373,684 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 10/17 | 28.8200 | -1.1900 | -3.97 | 1,670,328 | 1 | |
| NXE | Nexgen Energy | 10/17 | 8.4300 | -0.5500 | -6.12 | 13,978,846 | 1 | |
| POWI | Power Integrations | 10/17 | 45.4800 | -1.5500 | -3.30 | 1,272,814 | 1 | |
| VNO | VORNADO REALTY TRUST | 10/17 | 39.2200 | -0.2800 | -0.71 | 1,419,917 | 1 | |
| LIF | Life360 | 10/17 | 87.6000 | -4.5200 | -4.91 | 711,877 | 1 | |
| ACHR | Archer | 10/17 | 11.2400 | -0.6300 | -5.31 | 56,635,989 | 1 | |
| MTAL | MAC Copper | 10/10 | 12.2100 | 0 | 0 | 3,197,522 | 1 | |
| WOLF | Wolfspeed | 10/17 | 31.0000 | -1.4400 | -4.44 | 3,185,836 | 1 | |
| BEP | Brookfield Renewable Partners | 10/17 | 28.5200 | -0.2000 | -0.70 | 667,172 | 1 | |
| RECT | Rectitude Holdings | 10/17 | 3.6200 | 0.1000 | 2.84 | 3,057 | 1 | |
| TGB | Taseko Mines | 10/17 | 3.8700 | -0.1800 | -4.44 | 7,621,701 | 1 | |
| TUYA | Tuya | 10/17 | 2.2800 | -0.0400 | -1.72 | 1,534,009 | 1 | |
| BZH | Beazer Homes USA | 10/17 | 22.9400 | 0.2400 | 1.06 | 201,692 | 1 | |
| NIC | Nicolet Bankshares | 10/17 | 125.0000 | 2.7200 | 2.22 | 70,167 | 1 | |
| MPWR | Monolithic Power Systems | 10/17 | 1,004.6500 | -22.1800 | -2.16 | 502,945 | 1 | |
| IPX | IperionX | 10/17 | 51.0500 | -1.5100 | -2.87 | 180,884 | 1 | |
| RS | Reliance | 10/17 | 271.7000 | 2.4700 | 0.92 | 349,821 | 1 | |
| MYRG | MYR Group, Inc. | 10/17 | 208.0200 | -1.8900 | -0.90 | 174,315 | 1 | |
| COF | Capital One Financial | 10/17 | 211.3400 | 8.1900 | 4.03 | 4,621,825 | 1 | |
| ERII | Energy Recovery | 10/17 | 16.7600 | -0.0150 | -0.09 | 457,893 | 1 | |
| ENLT | Enlight | 10/17 | 34.0600 | -0.3100 | -0.90 | 17,872 | 1 | |
| POWL | Powell Industries, Inc. | 10/17 | 330.7100 | -7.6100 | -2.25 | 455,896 | 1 | |
| AG | First Majestic Silver | 10/17 | 14.0300 | -1.3000 | -8.48 | 28,054,961 | 1 | |
| TE | T1 Energy | 10/17 | 4.3200 | -0.3700 | -7.89 | 6,611,793 | 1 | |
| LYTS | LSI Industries Inc. | 10/17 | 22.1300 | -0.2400 | -1.07 | 107,683 | 1 | |
| PAGS | PagSeguro Digital | 10/17 | 8.7700 | 0 | 0 | 5,417,323 | 1 | |
| MAC | Macerich Co. | 10/17 | 17.2400 | 0.2200 | 1.29 | 1,268,281 | 1 | |
| CMP | Compass Minerals | 10/17 | 18.2300 | -0.0700 | -0.38 | 346,129 | 1 | |
| PDM | Piedmont Realty Trust | 10/17 | 8.1600 | 0.0100 | 0.12 | 1,163,636 | 1 | |
| AFYA | Afya | 10/17 | 14.9000 | 0.1300 | 0.88 | 59,241 | 1 | |
| UEC | Uranium Energy | 10/17 | 14.8700 | -1.1300 | -7.06 | 19,599,400 | 1 | |
| ERO | Ero Copper | 10/17 | 22.0800 | -0.6900 | -3.03 | 1,012,814 | 1 | |
| TMC | TMC | 10/17 | 8.1900 | -0.5000 | -5.75 | 8,962,420 | 1 | |
| FCEL | FuelCell Energy | 10/17 | 8.4800 | -0.8200 | -8.82 | 4,393,538 | 1 | |
| ON | ON Semiconductor | 10/17 | 52.5300 | -0.4400 | -0.83 | 8,037,839 | 1 | |
| DEI | Douglas Emmett, Inc. | 10/17 | 13.3900 | -0.1300 | -0.96 | 2,607,380 | 1 | |
| WFG | West Fraser Timber | 10/17 | 66.8600 | -0.2800 | -0.42 | 407,548 | 1 | |
| ELME | Elme Communities | 10/17 | 16.7400 | 0 | 0 | 709,065 | 1 | |
| AYI | Acuity | 10/17 | 356.6000 | -4.4400 | -1.23 | 231,957 | 1 | |
| AAT | American Assets Trust Inc. | 10/17 | 19.4500 | -0.1000 | -0.51 | 292,522 | 1 | |
| USAS | Americas Gold and Silver | 10/17 | 4.4900 | -0.4200 | -8.55 | 5,079,142 | 1 | |
| CCJ | Cameco | 10/17 | 86.5900 | -4.5400 | -4.98 | 6,135,082 | 1 | |
| SLDP | Solid Power | 10/17 | 6.3400 | 0.3000 | 4.97 | 15,152,469 | 1 | |
| CENX | Century Aluminum | 10/17 | 32.4600 | -0.0300 | -0.09 | 1,879,141 | 1 | |
| KBH | KB Home | 10/17 | 61.9100 | 0.5900 | 0.96 | 846,024 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 10/17 | 44.8200 | -0.0200 | -0.04 | 129,655 | 1 | |
| PKX | POSCO | 10/17 | 52.4000 | 1.4600 | 2.87 | 171,740 | 1 | |
| SMR | NuScale Power | 10/17 | 44.2500 | -3.3900 | -7.12 | 30,755,019 | 1 | |
| TKO | TKO | 10/17 | 189.2800 | 1.4500 | 0.77 | 850,851 | 1 | |
| ENVX | Enovix | 10/17 | 11.2100 | -0.3000 | -2.61 | 6,664,714 | 1 | |
| CLNE | Clean Energy Fuels | 10/17 | 2.7200 | -0.1200 | -4.23 | 1,482,050 | 1 | |
| AA | Alcoa | 10/17 | 35.9700 | -1.1600 | -3.12 | 4,397,913 | 1 | |
| CNL | Collective Mining | 10/17 | 11.6200 | -1.2300 | -9.57 | 85,829 | 1 | |
| USAR | USA Rare Earth | 10/17 | 27.7300 | -0.8100 | -2.84 | 20,063,933 | 1 | |
| JOBY | Joby Aviation | 10/17 | 15.6600 | -0.4100 | -2.55 | 47,643,319 | 1 | |
| KALU | Kaiser Aluminum | 10/17 | 78.0700 | -1.4900 | -1.87 | 99,652 | 1 | |
| AMPX | Amprius | 10/17 | 11.8400 | -0.9400 | -7.36 | 10,395,549 | 1 | |
| BDN | Brandywine Realty Trust | 10/17 | 3.6900 | 0 | 0 | 2,073,590 | 1 | |
| BEPC | Brookfield Renewable | 10/17 | 39.9600 | -0.8700 | -2.13 | 792,746 | 1 | |
| NUE | Nucor | 10/17 | 131.7800 | -0.8800 | -0.66 | 1,836,581 | 1 | |
| XPEV | XPeng | 10/17 | 21.2000 | -0.1700 | -0.80 | 4,852,209 | 1 | |
| CMC | Commercial Metals Co. | 10/17 | 57.3800 | 2.0300 | 3.67 | 2,612,817 | 1 | |
| RYI | Ryerson Holding | 10/17 | 22.7500 | 0.3300 | 1.47 | 183,736 | 1 | |
| ALGM | Allegro MicroSystems | 10/17 | 29.0550 | -0.2750 | -0.94 | 1,772,405 | 1 | |
| WLDN | Willdan Group, Inc. | 10/17 | 95.4000 | 1.2500 | 1.33 | 172,387 | 1 | |
| VINP | Vinci Compass | 10/17 | 11.1500 | 0.1200 | 1.09 | 32,131 | 1 | |
| MNTK | Montauk Renewables | 10/17 | 2.1000 | -0.0300 | -1.41 | 115,237 | 1 | |
| ASTL | Algoma Steel | 10/17 | 3.7900 | -0.1050 | -2.70 | 1,835,847 | 1 | |
| URG | Ur-Energy | 10/17 | 1.6100 | -0.1400 | -8.00 | 17,594,530 | 1 | |
| INTR | Inter | 10/17 | 9.1000 | 0.1700 | 1.90 | 2,618,579 | 1 | |
| HCC | Warrior Met Coal | 10/17 | 65.2400 | -1.3400 | -2.01 | 544,559 | 1 | |
| FNV | Franco-Nevada Corporation | 10/17 | 203.6900 | -11.4500 | -5.32 | 1,207,968 | 1 | |
| DNN | Denison Mines | 10/17 | 2.9200 | -0.1700 | -5.50 | 88,062,598 | 1 | |
| CLF | Cleveland-Cliffs | 10/17 | 13.3200 | -0.2400 | -1.77 | 25,982,722 | 1 | |
| EXK | Endeavour Silver Corporation | 10/17 | 9.0600 | -1.0900 | -10.74 | 15,548,718 | 1 | |
| NVDA | NVIDIA | 10/17 | 183.2200 | 1.4100 | 0.78 | 173,135,217 | 1 | |
| CDLR | Cadeler | 10/17 | 18.9500 | -0.3100 | -1.61 | 113,663 | 1 | |
| BMI | Badger Meter | 10/17 | 179.9400 | 2.0500 | 1.15 | 296,260 | 1 | |
| PWR | Quanta Services Inc. | 10/17 | 433.8500 | -3.6700 | -0.84 | 713,951 | 1 | |
| APAM | Artisan Partners Asset Management | 10/17 | 43.1900 | -0.5100 | -1.17 | 386,444 | 1 | |
| TMQ | Trilogy Metals | 10/17 | 6.4600 | -0.6400 | -9.01 | 15,852,875 | 1 | |
| AMR | Alpha Metallurgical Resources | 10/17 | 153.4900 | -1.1300 | -0.73 | 262,023 | 1 | |
| SLS | SELLAS Life Sciences | 10/17 | 2.1400 | -0.0200 | -0.93 | 8,082,427 | 1 | |
| STLD | Steel Dynamics | 10/17 | 142.7500 | 0.1000 | 0.07 | 1,062,993 | 1 | |
| THRM | Gentherm | 10/17 | 34.1300 | 0 | 0 | 147,226 | 1 | |
| MTUS | Metallus | 10/17 | 16.5200 | -0.0600 | -0.36 | 177,532 | 1 | |
| MTRN | Materion | 10/17 | 128.8500 | 1.0200 | 0.80 | 213,465 | 1 | |
| BVN | Compania de Minas | 10/17 | 25.5700 | -1.1900 | -4.45 | 2,636,056 | 1 | |
| UUUU | Energy Fuels | 10/17 | 21.0600 | -0.6300 | -2.90 | 29,809,238 | 1 | |
| PAX | Patria Investments | 10/17 | 14.4800 | 0.1400 | 0.98 | 293,603 | 1 | |
| WMS | Advanced Drainage | 10/17 | 140.9100 | 0.3800 | 0.27 | 685,552 | 1 | |
| CSTM | Constellium | 10/17 | 15.2900 | -0.2000 | -1.29 | 645,193 | 1 | |
| TECK | Teck Resources | 10/17 | 43.3500 | -0.9500 | -2.14 | 3,189,388 | 1 | |
| WES | Western Midstream Partners - Common Units Represe | 10/17 | 37.7400 | 0.1100 | 0.29 | 1,234,236 | 1 | |
| CWEN | Clearway Energy - Class C | 10/17 | 31.6800 | -0.5500 | -1.71 | 1,006,704 | 1 | |
| UROY | Uranium Royalty | 10/17 | 4.0500 | -0.4800 | -10.60 | 7,198,950 | 1 | |
| OPAL | OPAL Fuels | 10/17 | 2.5000 | -0.0600 | -2.34 | 191,014 | 1 |