首頁 / 個股資料 / 相關公司 / ETF成分股
Sprouts Farmers Market, Inc.
〈SFM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASY Casey's General 10/29 529.0900 -3.2900 -0.62 228,379 108
FIX Comfort Systems USA 10/29 1,010.6400 29.6700 3.02 383,310 106
EXEL Exelixis 10/29 39.4300 -0.6450 -1.61 1,892,415 103
MANH Manhattan Associates 10/29 178.3300 -7.6200 -4.10 831,811 97
USFD US Foods 10/29 73.0400 -1.2700 -1.71 1,759,282 96
GWRE Guidewire Software 10/29 239.4900 -13.5400 -5.35 1,877,037 95
UTHR United Therapeutics 10/29 455.3200 39.9800 9.63 1,867,216 94
NBIX Neurocrine Biosciences 10/29 138.0200 -9.3600 -6.35 3,007,302 94
BJ BJ's Wholesale Club 10/29 89.9100 -2.5100 -2.72 1,999,922 94
CSL Carlisle 10/29 331.2300 -9.2600 -2.72 886,776 94
DOCU DocuSign 10/29 68.9800 -1.7200 -2.43 2,454,500 94
HALO Halozyme Therapeutics 10/29 65.2600 -0.1400 -0.21 1,502,929 93
BURL Burlington Stores, Inc. 10/29 281.7300 7.2900 2.66 1,327,761 93
CRS Carpenter Technology 10/29 323.4800 13.5300 4.37 865,574 92
MEDP Medpace Holdings 10/29 584.5700 4.0400 0.70 264,762 92
COKE Coca-Cola Consolidated 10/29 127.9700 -0.1600 -0.12 556,694 92
LECO Lincoln Electric 10/29 234.5100 -6.1300 -2.55 550,800 91
TXRH Texas Roadhouse, Inc. 10/29 170.8200 -1.7400 -1.01 700,852 91
EHC Encompass Health 10/29 125.6300 -0.6500 -0.51 1,074,016 90
GGG Graco 10/29 80.8000 -0.5900 -0.72 876,880 90
RPM RPM International 10/29 108.3700 -3.2200 -2.89 873,022 90
EME EMCOR Group 10/29 777.0000 25.5600 3.40 684,579 90
NTNX Nutanix 10/29 68.1400 -0.9300 -1.35 2,146,511 90
INGR Ingredion Incorporated 10/29 115.7100 -1.9100 -1.62 600,660 90
CIEN Ciena 10/29 189.2700 6.2300 3.40 2,588,581 88
HRB H&R Block, Inc. 10/29 50.7900 -0.4600 -0.90 1,070,010 88
CW Curtiss-Wright 10/29 601.6300 13.2000 2.24 366,476 87
SEIC SEI Investments 10/29 80.6100 -1.2200 -1.49 736,101 87
CHE Chemed 10/29 465.5400 26.6000 6.06 427,237 87
DKS Dick's Sporting Goods 10/29 225.5800 -4.2900 -1.87 999,369 86
PSTG Pure Storage 10/29 97.5800 2.2400 2.35 1,926,632 86
TSCO Tractor Supply Company 10/29 54.2400 -1.2500 -2.25 4,039,892 86
THC Tenet Healthcare 10/29 209.1400 4.5200 2.21 1,422,422 86
NTAP NetApp 10/29 114.1200 -1.7900 -1.54 2,164,330 86
AYI Acuity 10/29 361.5000 -1.5000 -0.41 257,110 85
WSM Williams-Sonoma 10/29 195.4900 -4.1400 -2.07 1,299,076 85
G Genpact 10/29 37.8900 -1.3200 -3.37 2,174,013 85
NYT New York Times 10/29 56.0900 -1.3300 -2.32 1,176,931 85
TTC Toro 10/29 75.1800 0.4100 0.55 806,150 85
JBL Jabil 10/29 222.3200 7.8000 3.64 1,540,203 85
ATR Aptargroup 10/29 124.3100 -3.7900 -2.96 651,086 84
RGLD Royal Gold 10/29 176.8200 -3.7700 -2.09 1,216,880 84
KR Kroger 10/29 66.0400 -1.6500 -2.44 6,337,186 84
DUOL Duolingo 10/29 272.7600 -21.1200 -7.19 2,331,691 84
UNM Unum Group 10/29 74.8600 0.1800 0.24 1,609,224 84
FFIV F5 10/29 258.7600 -8.8200 -3.30 1,294,210 84
EXLS ExlService 10/29 38.5400 -2.9300 -7.07 4,813,013 83
RS Reliance 10/29 282.2300 2.0600 0.74 458,103 83
MLI Mueller Industries, Inc. 10/29 104.7600 0.3500 0.34 819,983 83
SCI Service Corporation 10/29 80.0900 -0.7500 -0.93 1,399,709 83
PCTY Paylocity 10/29 141.4300 -7.8700 -5.27 894,575 83
DCI Donaldson 10/29 83.5800 0.8000 0.97 708,499 83
EWBC East West Bancorp 10/29 99.8300 -0.9400 -0.93 752,477 83
RL Ralph Lauren Class A 10/29 327.5800 -3.6200 -1.09 440,828 83
CLH Clean Harbors 10/29 217.9200 -28.2700 -11.48 2,608,537 83
DT Dynatrace 10/29 49.0100 -0.6300 -1.27 3,015,554 82
EVR Evercore 10/29 292.4900 -29.2600 -9.09 1,439,420 82
JLL Jones Lang LaSalle 10/29 303.4500 -8.5400 -2.74 484,074 82
RNR RenaissanceRe Holdings Ltd. 10/29 247.5600 15.9700 6.90 737,404 82
WSO Watsco 10/29 368.2900 9.9000 2.76 1,186,047 82
TOL Toll Brothers 10/29 134.6000 -4.1500 -2.99 2,245,144 82
EXP Eagle Materials Inc. 10/29 233.1400 2.5000 1.08 730,580 81
BWXT BWX Technologies 10/29 213.6900 6.0700 2.92 1,241,568 81
EBAY eBay Inc. 10/29 99.5400 -0.0400 -0.04 9,162,706 81
MTZ MasTec 10/29 221.3600 9.3200 4.40 1,137,991 81
ORI Old Republic International Corporation 10/29 38.4000 -0.9500 -2.41 1,865,865 81
LAMR Lamar Advertising 10/29 116.4200 -2.9600 -2.48 376,062 81
AIT Applied Industrial 10/29 254.1000 -3.9300 -1.52 370,066 81
CELH Celsius Holdings 10/29 61.3800 -0.5200 -0.84 3,485,509 81
XPO XPO 10/29 124.7500 1.0900 0.88 2,886,080 81
TPR Tapestry 10/29 112.9200 -0.1900 -0.17 2,713,858 80
OKTA Okta 10/29 87.6500 -1.6600 -1.86 1,720,401 80
WWD Woodward, Inc. 10/29 267.3800 4.8400 1.84 463,501 80
LOPE Grand Canyon Education, Inc. 10/29 204.0900 -10.3600 -4.83 291,296 80
BLD TopBuild 10/29 432.2700 -11.7600 -2.65 384,020 80
R Ryder System Inc. 10/29 170.8000 1.8700 1.11 619,100 80
EXPE Expedia Group 10/29 219.7600 -5.5400 -2.46 1,932,205 80
MUSA Murphy USA 10/29 392.2600 -4.1900 -1.06 553,613 80
ULTA Ulta Beauty 10/29 506.0700 -12.7200 -2.45 699,095 80
RMD ResMed 10/29 253.6200 -2.9500 -1.15 1,172,360 80
PPC Pilgrim's Pride 10/29 38.1200 0.1400 0.37 2,886,653 80
ITT ITT 10/29 195.4700 19.5800 11.13 1,155,621 80
PRI Primerica, Inc. 10/29 260.6300 -1.4800 -0.56 148,448 80
KNSL Kinsale Capital Group 10/29 403.5900 -16.4200 -3.91 444,117 79
TTEK Tetra Tech 10/29 31.8500 -0.7300 -2.24 2,250,099 79
CBSH Commerce Bancshares 10/29 52.1900 -0.9300 -1.75 1,338,176 79
HLI Houlihan Lokey 10/29 198.3800 -3.7100 -1.84 1,046,219 79
PFGC Performance Food 10/29 98.3600 -1.7700 -1.77 763,540 79
MASI Masimo 10/29 142.9100 -3.5000 -2.39 653,123 78
INCY Incyte 10/29 90.1800 -1.4700 -1.60 3,443,412 78
RGA Reinsurance Group of America Inc. 10/29 189.6100 2.7600 1.48 533,237 78
PEN Penumbra 10/29 233.3700 -2.1300 -0.90 492,151 78
CART Maplebear 10/29 37.7900 -0.0300 -0.08 3,477,209 78
AM Antero Midstream 10/29 17.5300 -0.0800 -0.45 2,084,283 78
TWLO Twilio 10/29 111.6100 -1.8700 -1.65 2,099,613 78
KD Kyndryl 10/29 28.3900 -0.4600 -1.59 1,803,274 78
SGI Somnigroup 10/29 81.7300 -1.3700 -1.65 2,029,592 78
NVDA NVIDIA 10/29 207.0400 6.0100 2.99 308,806,873 78
AFG American Financial Group 10/29 129.8100 -1.0100 -0.77 368,325 78
OC Owens Corning 10/29 124.6600 -2.4200 -1.90 1,198,170 78