首頁 / 個股資料 / 相關公司 / ETF成分股
Sprouts Farmers Market, Inc.
〈SFM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASY Casey's General 10/28 532.3800 -3.5700 -0.67 222,252 108
FIX Comfort Systems USA 10/28 980.9700 4.5200 0.46 357,242 106
EXEL Exelixis 10/28 40.0750 0.0850 0.21 2,012,002 103
MANH Manhattan Associates 10/28 185.9500 -2.3000 -1.22 883,824 97
USFD US Foods 10/28 74.3100 0.1100 0.15 1,350,668 96
GWRE Guidewire Software 10/28 253.0300 -0.0200 -0.01 940,872 95
UTHR United Therapeutics 10/28 415.3400 -5.7000 -1.35 805,586 94
BJ BJ's Wholesale Club 10/28 92.4200 -1.2300 -1.31 1,654,063 94
CSL Carlisle 10/28 340.4900 1.9000 0.56 345,772 94
DOCU DocuSign 10/28 70.7000 -0.7400 -1.04 1,637,267 94
NBIX Neurocrine Biosciences 10/28 147.3800 -1.5600 -1.05 1,401,311 94
HALO Halozyme Therapeutics 10/28 65.4000 -0.4500 -0.68 958,833 93
BURL Burlington Stores, Inc. 10/28 274.4400 3.3500 1.24 546,089 93
COKE Coca-Cola Consolidated 10/28 128.1300 -0.0400 -0.03 586,220 92
CRS Carpenter Technology 10/28 309.9500 -8.5800 -2.69 1,461,657 92
MEDP Medpace Holdings 10/28 580.5300 -15.9500 -2.67 398,668 92
LECO Lincoln Electric 10/28 240.6400 -1.4300 -0.59 309,680 91
TXRH Texas Roadhouse, Inc. 10/28 172.5600 -1.7500 -1.00 589,587 91
INGR Ingredion Incorporated 10/28 117.6200 0.1400 0.12 460,506 90
RPM RPM International 10/28 111.5900 -0.0100 -0.01 865,878 90
NTNX Nutanix 10/28 69.0700 -0.4800 -0.69 1,185,117 90
EHC Encompass Health 10/28 126.2800 -0.9000 -0.71 651,659 90
GGG Graco 10/28 81.3900 -0.5600 -0.68 974,430 90
EME EMCOR Group 10/28 751.4400 -3.4100 -0.45 399,113 90
HRB H&R Block, Inc. 10/28 51.2500 -1.1800 -2.25 1,051,953 88
CIEN Ciena 10/28 183.0400 0.5000 0.27 2,597,271 88
CHE Chemed 10/28 438.9400 2.1600 0.49 229,559 87
CW Curtiss-Wright 10/28 588.4300 15.2000 2.65 438,143 87
SEIC SEI Investments 10/28 81.8300 -1.2400 -1.49 471,917 87
NTAP NetApp 10/28 115.9100 -1.2800 -1.09 1,667,165 86
DKS Dick's Sporting Goods 10/28 229.8700 0.6000 0.26 916,809 86
TSCO Tractor Supply Company 10/28 55.4900 -0.8800 -1.56 4,042,751 86
THC Tenet Healthcare 10/28 204.6200 -11.5500 -5.34 1,765,797 86
PSTG Pure Storage 10/28 95.3400 -0.1300 -0.14 1,676,416 86
AYI Acuity 10/28 363.0000 -7.4600 -2.01 306,664 85
TTC Toro 10/28 74.7700 0.2400 0.32 488,900 85
NYT New York Times 10/28 57.4200 0.1200 0.21 1,299,883 85
WSM Williams-Sonoma 10/28 199.6300 6.7700 3.51 1,126,654 85
G Genpact 10/28 39.2100 -0.3000 -0.76 1,249,016 85
JBL Jabil 10/28 214.5200 3.2900 1.56 1,275,177 85
RGLD Royal Gold 10/28 180.5900 3.0000 1.69 1,112,265 84
FFIV F5 10/28 267.5800 -22.8300 -7.86 2,755,007 84
ATR Aptargroup 10/28 128.1000 -0.6800 -0.53 413,500 84
UNM Unum Group 10/28 74.6800 -1.1200 -1.48 1,209,809 84
KR Kroger 10/28 67.6900 -0.3400 -0.50 4,369,174 84
DUOL Duolingo 10/28 293.8800 -12.8500 -4.19 1,039,301 84
CLH Clean Harbors 10/28 246.1900 3.9700 1.64 638,158 83
PCTY Paylocity 10/28 149.3000 -2.1500 -1.42 387,699 83
EWBC East West Bancorp 10/28 100.7700 -2.0000 -1.95 617,575 83
DCI Donaldson 10/28 82.7800 -0.7900 -0.95 465,321 83
RL Ralph Lauren Class A 10/28 331.2000 -6.3700 -1.89 435,124 83
EXLS ExlService 10/28 41.4700 0 0 1,075,469 83
MLI Mueller Industries, Inc. 10/28 104.4100 0.7000 0.67 539,264 83
SCI Service Corporation 10/28 80.8400 -1.3100 -1.59 1,082,907 83
RS Reliance 10/28 280.1700 1.4400 0.52 547,820 83
WSO Watsco 10/28 358.3900 -5.9800 -1.64 885,094 82
TOL Toll Brothers 10/28 138.7500 0.0700 0.05 1,292,150 82
JLL Jones Lang LaSalle 10/28 311.9900 -3.7200 -1.18 180,045 82
RNR RenaissanceRe Holdings Ltd. 10/28 231.5900 -10.6800 -4.41 538,161 82
DT Dynatrace 10/28 49.6400 -0.8700 -1.72 2,233,517 82
EVR Evercore 10/28 321.7500 -8.5500 -2.59 494,416 82
AIT Applied Industrial 10/28 258.0300 -1.9700 -0.76 341,832 81
EBAY eBay Inc. 10/28 99.5800 1.5700 1.60 6,625,052 81
BWXT BWX Technologies 10/28 207.6200 3.5900 1.76 1,246,456 81
MTZ MasTec 10/28 212.0400 0.1200 0.06 672,613 81
ORI Old Republic International Corporation 10/28 39.3500 -1.1600 -2.86 1,579,842 81
CELH Celsius Holdings 10/28 61.9000 -0.3200 -0.51 2,894,038 81
XPO XPO 10/28 123.6600 -1.5900 -1.27 1,961,333 81
EXP Eagle Materials Inc. 10/28 230.6400 -2.8600 -1.22 422,216 81
LAMR Lamar Advertising 10/28 119.3800 -0.6400 -0.53 317,987 81
TPR Tapestry 10/28 113.1100 -1.8600 -1.62 2,397,865 80
EXPE Expedia Group 10/28 225.3000 2.8000 1.26 1,526,497 80
PRI Primerica, Inc. 10/28 262.1100 -0.9900 -0.38 106,572 80
ULTA Ulta Beauty 10/28 518.7900 -4.0300 -0.77 386,930 80
WWD Woodward, Inc. 10/28 262.5400 -3.9300 -1.47 395,546 80
RMD ResMed 10/28 256.5700 -2.6400 -1.02 1,171,878 80
BLD TopBuild 10/28 444.0300 -9.5400 -2.10 193,900 80
OKTA Okta 10/28 89.3100 -0.7000 -0.78 1,394,685 80
MUSA Murphy USA 10/28 396.4500 2.4300 0.62 317,080 80
LOPE Grand Canyon Education, Inc. 10/28 214.4500 -4.0300 -1.84 206,620 80
PPC Pilgrim's Pride 10/28 37.9800 0.0700 0.18 1,556,856 80
ITT ITT 10/28 175.8900 -0.7400 -0.42 730,244 80
R Ryder System Inc. 10/28 168.9300 0.6700 0.40 513,005 80
TTEK Tetra Tech 10/28 32.5800 -0.9000 -2.69 2,099,642 79
HLI Houlihan Lokey 10/28 202.0900 -0.1600 -0.08 448,207 79
KNSL Kinsale Capital Group 10/28 420.0100 -11.8500 -2.74 425,703 79
PFGC Performance Food 10/28 100.1300 0.2700 0.27 687,591 79
CBSH Commerce Bancshares 10/28 53.1200 0.0400 0.08 1,079,025 79
SGI Somnigroup 10/28 83.1000 0.6700 0.81 2,048,464 78
AM Antero Midstream 10/28 17.6100 -0.0900 -0.51 1,640,321 78
TWLO Twilio 10/28 113.4800 -1.0100 -0.88 1,523,693 78
PEN Penumbra 10/28 235.5000 -12.4900 -5.04 612,777 78
CART Maplebear 10/28 37.8200 -0.5300 -1.38 3,836,863 78
INCY Incyte 10/28 91.6500 -1.4300 -1.54 6,875,994 78
NVDA NVIDIA 10/28 201.0300 9.5400 4.98 297,970,590 78
MASI Masimo 10/28 146.4100 -1.5900 -1.07 418,135 78
AFG American Financial Group 10/28 130.8200 -2.2000 -1.65 230,909 78
OC Owens Corning 10/28 127.0800 -0.4200 -0.33 758,295 78
RGA Reinsurance Group of America Inc. 10/28 186.8500 -2.6100 -1.38 217,290 78
KD Kyndryl 10/28 28.8500 -0.0500 -0.17 2,175,307 78