首頁 / 個股資料 / 相關公司 / ETF成分股
Sprouts Farmers Market, Inc.
〈SFM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 104
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 103
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 102
GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,391,240 98
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 97
BJ BJ's Wholesale Club 09/04 96.7500 0.5200 0.54 2,974,234 95
USFD US Foods 09/04 78.0000 0.8300 1.08 1,309,775 94
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,989 93
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 93
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 92
UTHR United Therapeutics 09/04 380.4700 -10.9800 -2.80 1,401,568 91
DUOL Duolingo 09/04 272.7000 -9.8150 -3.47 2,477,336 91
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 90
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 90
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 90
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 90
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 90
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 87
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 87
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 87
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 86
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 86
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 86
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 86
BURL Burlington Stores, Inc. 09/04 301.3500 8.1000 2.76 1,470,606 85
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 85
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 85
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 85
IBKR Interactive Brokers 09/04 64.2800 0.3300 0.52 5,551,766 84
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 83
WSM Williams-Sonoma 09/04 202.9100 10.7800 5.61 1,333,659 83
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 83
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 82
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 82
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 82
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 82
PSTG Pure Storage 09/04 78.7300 0.8400 1.08 4,152,691 81
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 81
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 81
WSO Watsco 09/04 403.3900 9.9500 2.53 307,352 81
EWBC East West Bancorp 09/04 108.5900 2.1200 1.99 848,548 80
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 80
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 80
MUSA Murphy USA 09/04 373.6400 2.3600 0.64 242,774 80
OKTA Okta 09/04 89.7400 -0.0800 -0.09 2,904,539 80
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 80
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 79
DT Dynatrace 09/04 49.7700 -0.4700 -0.94 2,969,771 79
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 79
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 79
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 79
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 79
RMD ResMed 09/04 273.8100 4.6000 1.71 1,179,275 79
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 78
KNSL Kinsale Capital Group 09/04 459.7100 7.6100 1.68 153,516 78
FFIV F5 09/04 314.3500 5.3200 1.72 400,918 78
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 78
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 78
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 78
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 78
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 78
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 77
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 77
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 77
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 77
PEN Penumbra 09/04 279.7200 10.0100 3.71 606,205 77
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 77
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 77
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 77
JBL Jabil 09/04 207.9700 4.7700 2.35 1,121,465 77
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 77
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 77
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 77
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 77
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 76
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 76
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 76
CHWY Chewy 09/04 41.1600 0.4100 1.01 4,904,277 76
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 76
PLNT Planet Fitness 09/04 102.9600 1.1100 1.09 852,143 76
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 76
EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 76
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 76
PFGC Performance Food 09/04 105.2500 1.5100 1.46 1,415,369 75
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 75
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 75
ELS Equity Lifestyle Properties, Inc 09/04 60.8900 0.7100 1.18 1,591,580 75
AZO AutoZone 09/04 4,232.9600 43.4800 1.04 80,653 75
WING Wingstop 09/04 308.8200 -14.0100 -4.34 1,449,897 75
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 75
CNM Core & Main 09/04 65.8500 1.2800 1.98 1,467,273 75
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 75
DECK Deckers Outdoor Corporation 09/04 123.9100 0.2400 0.19 2,872,919 75
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 74
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 74
GWW W.W. Grainger 09/04 1,028.0300 9.2900 0.91 256,924 74
BRBR BellRing Brands 09/04 42.6800 0.8100 1.93 2,895,019 74
ULTA Ulta Beauty 09/04 529.5000 -1.5700 -0.30 990,621 74
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 74
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 74
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 74
OLLI Ollie's Bargain Outlet 09/04 133.8600 5.2900 4.11 1,572,889 74
MNST Monster Beverage 09/04 63.4500 -0.0600 -0.09 5,148,742 74
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 74
EVR Evercore 09/04 318.1400 5.2200 1.67 489,190 74
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 74
NTNX Nutanix 09/04 68.6700 0.7700 1.13 3,276,457 74
COST Costco 09/04 955.9000 6.1200 0.64 1,471,872 74
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 74
LII Lennox International Inc. 09/04 561.3700 16.3300 3.00 378,346 74