首頁 / 個股資料 / 相關公司 / ETF成分股
Select Medical Holdings Corporation
〈SEM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,387 639
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 395
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,457 122
T AT&T 09/04 29.5800 0.5400 1.86 31,843,936 106
FG F&G 09/04 35.3100 0.3200 0.91 86,429 104
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,886 77
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 73
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,615 71
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 71
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 71
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,265 70
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 70
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 70
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,810 70
OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 69
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,936 69
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 69
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,133 69
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 68
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 68
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 68
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 68
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 68
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 68
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 68
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,251 68
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 67
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,096 67
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 67
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 67
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,666 67
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 66
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,161,778 66
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 66
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 66
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 66
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 66
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,119 66
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,185 66
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 65
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 65
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 65
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 65
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 65
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 65
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 65
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 65
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 65
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 65
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,806 65
BKE Buckle 09/04 60.2500 2.4700 4.27 642,166 65
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 65
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,683 65
SKT Tanger 09/04 34.3400 0.3700 1.09 710,634 65
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 65
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 64
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 64
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 64
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,270,736 64
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,050 64
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 64
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,490 64
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 64
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 63
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 63
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,613 63
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,587 63
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 63
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 63
RNST Renasant 09/04 39.7700 0.7000 1.79 338,534 63
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 63
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,148 63
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,803 63
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 63
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 63
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,480 63
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 63
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 62
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 62
CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 62
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 62
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 62
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 62
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 62
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 62
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 62
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 62
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,223 62
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 62
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,593 62
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 62
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 61
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,099 61
TNC Tennant 09/04 82.5700 2.5000 3.12 94,957 61
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 61
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,147 61
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 61
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 61
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,044 61
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 61
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,384 61
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 61
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 61
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 61
AMN AMN Healthcare Services 09/04 20.2300 0.3900 1.97 402,173 61
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,010 61
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,327 61
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 61
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,887 61
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 61
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 61
THS TREEHOUSE FOODS INC. 09/04 18.1600 0.0100 0.06 523,777 61
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,754 61