首頁 / 個股資料 / 相關公司 / ETF成分股
Select Medical Holdings Corporation
〈SEM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 544
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 331
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 125
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 113
FG F&G 10/17 28.9900 -0.0400 -0.14 146,709 98
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 76
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 73
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 71
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 71
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 70
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 69
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 69
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 69
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 68
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 68
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 68
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 67
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 67
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 67
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 67
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 67
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 67
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 66
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 66
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 66
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 66
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 66
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 65
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 65
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 65
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 65
LGIH LGI Homes 10/17 45.1900 -0.0300 -0.07 216,176 65
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 65
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 65
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 65
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 65
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 65
CCS Century Communities 10/17 60.1100 0.3900 0.65 207,637 65
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 65
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 65
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 64
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 64
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 64
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 64
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 64
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 64
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 64
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 64
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 64
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 64
UNFI United Natural Foods 10/17 42.0600 0.0700 0.17 705,983 64
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 63
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 63
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 63
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 63
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 63
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 63
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 63
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 63
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 63
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 63
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 63
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 63
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 63
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 63
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 63
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 63
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 63
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 63
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 62
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 62
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 62
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 62
VSH Vishay 10/17 16.4900 -0.4300 -2.54 1,971,812 62
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 62
NEOG Neogen 10/17 5.8800 -0.0500 -0.84 3,158,425 62
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 62
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 62
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 62
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 62
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 62
CRC California Resources 10/17 47.2800 0.3700 0.79 664,950 62
RNST Renasant 10/17 34.1000 0.4800 1.43 541,516 62
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 62
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 61
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 61
WD Walker & Dunlop Inc. 10/17 81.2600 0.5500 0.68 132,933 61
HUBG Hub Group 10/17 36.5100 -0.1500 -0.41 646,166 61
PINC Premier 10/17 28.0000 0.1400 0.50 877,798 61
PMT PennyMac Mortgage Investment Trust 10/17 11.7200 0.0700 0.60 760,999 61
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 61
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 61
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 61
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 61
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 61
JBLU JetBlue Airways 10/17 4.6600 -0.1100 -2.31 18,053,162 61
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 61
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 61
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 61
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 61
GBX Greenbrier Companies 10/17 45.2700 -0.2000 -0.44 180,604 61