首頁 / 個股資料 / 相關公司 / ETF成分股
Select Medical Holdings Corporation
〈SEM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 639
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 395
BX Blackstone 09/02 169.5500 -1.8500 -1.08 3,512,478 122
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 106
FG F&G 09/02 34.4700 -0.1000 -0.29 138,935 104
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 77
DAN Dana 09/02 20.2500 0.0900 0.45 1,643,958 73
MD Pediatrix Medical Group 09/02 16.8800 -0.3300 -1.92 890,242 71
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 71
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 71
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 70
ABG Asbury Automotive 09/02 253.3500 1.8100 0.72 146,466 70
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 70
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 70
LUMN Lumen Technologies 09/02 4.7900 -0.1800 -3.62 10,499,146 69
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 69
FUL H.B. Fuller 09/02 60.0000 -1.0500 -1.72 279,240 69
OMI Owens & Minor 09/02 5.3300 0.4300 8.78 2,973,757 69
KALU Kaiser Aluminum 09/02 76.5100 -1.3600 -1.75 91,315 69
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 68
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 68
ABM ABM Industries 09/02 48.7500 -0.4200 -0.85 413,267 68
SCL Stepan 09/02 48.9800 -1.0500 -2.10 166,481 68
GEO Geo Group 09/02 20.9800 0.2400 1.16 3,208,787 68
NAVI Navient 09/02 13.7300 0.0200 0.15 458,295 67
LZB La-Z-Boy 09/02 35.9100 -1.0600 -2.87 564,669 67
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 67
UNIT Uniti Group 09/02 5.8300 -0.4700 -7.46 2,648,753 67
SBH Sally Beauty Holdings Inc. 09/02 14.4000 0.5400 3.90 2,764,892 67
UNFI United Natural Foods 09/02 28.1600 -0.1200 -0.42 719,527 66
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 66
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 66
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,557,358 66
NHC National Healthcare 09/02 112.5300 -0.9500 -0.84 31,622 66
CNMD CONMED 09/02 53.5500 -0.8100 -1.49 299,242 66
LGIH LGI Homes 09/02 60.5000 -1.4100 -2.28 374,049 66
HI Hillenbrand 09/02 24.6600 -0.7300 -2.88 353,327 66
PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,589 66
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 66
CRK Comstock Resources 09/02 16.3700 0.2400 1.49 1,949,526 65
WERN Werner Enterprises, Inc. 09/02 28.5100 -0.3400 -1.18 433,024 65
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 65
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 65
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 65
FDP Fresh Del Monte Produce 09/02 36.1300 -0.1500 -0.41 211,199 65
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 65
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 65
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 65
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 65
SIG Signet Jewelers Ltd. 09/02 90.4600 2.4100 2.74 3,096,914 65
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,276,412 65
TPH TRI Pointe Homes 09/02 34.9300 -0.4000 -1.13 672,691 64
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 64
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 64
FFBC First Financial Bancorp. 09/02 26.2800 -0.2000 -0.76 383,776 64
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 64
CC Chemours 09/02 15.3200 -0.0800 -0.52 3,565,929 64
MTH Meritage Homes 09/02 76.2800 -1.4100 -1.81 640,371 64
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 64
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 64
NSIT Insight Enterprises 09/02 127.4300 -2.7300 -2.10 346,106 64
APAM Artisan Partners Asset Management 09/02 46.3100 -0.4800 -1.03 352,834 63
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 63
ANDE Andersons 09/02 40.6400 -0.2600 -0.64 186,398 63
PSMT PriceSmart 09/02 107.9500 0.6900 0.64 150,044 63
SFNC Simmons First National 09/02 20.7600 -0.0200 -0.10 574,957 63
NWN Northwest Natural Holding 09/02 41.4200 -0.1100 -0.26 182,147 63
PATK Patrick Industries 09/02 110.9900 -0.8600 -0.77 201,030 63
CCS Century Communities 09/02 64.2200 -1.6600 -2.52 333,815 63
VSAT ViaSat 09/02 31.0200 -1.3100 -4.05 5,078,064 63
ECPG Encore Capital Group Inc 09/02 41.7600 -0.0800 -0.19 305,579 63
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 63
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 63
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,599,266 63
RNST Renasant 09/02 38.7300 -0.4000 -1.02 304,103 63
NOG Northern Oil and Gas 09/02 26.7400 0.5800 2.22 1,344,312 63
OUT OUTFRONT Media 09/02 18.4400 -0.2400 -1.28 1,096,713 63
DIOD Diodes 09/02 53.2000 -1.2350 -2.27 372,209 62
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 62
CRC California Resources 09/02 50.0100 0.3300 0.66 530,319 62
THS TREEHOUSE FOODS INC. 09/02 17.9800 -0.3600 -1.96 915,776 62
WD Walker & Dunlop Inc. 09/02 83.0900 -1.9600 -2.30 141,531 62
TGNA TEGNA 09/02 21.1700 -0.0300 -0.14 2,186,697 62
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 62
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 62
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,996 62
EIG Employers Holdings Inc. 09/02 42.6200 -0.6400 -1.48 199,424 62
AVA Avista 09/02 36.4600 -0.0800 -0.22 492,932 62
VSH Vishay 09/02 14.8500 -0.6100 -3.95 996,859 62
JBLU JetBlue Airways 09/02 5.4900 0.1400 2.62 18,781,336 62
GIII G-III Apparel Group 09/02 27.0300 0.0300 0.11 680,795 62
CXW CoreCivic 09/02 20.1100 -0.1700 -0.84 495,216 62
BCC Boise Cascade 09/02 85.7800 -1.2200 -1.40 241,930 61
NEOG Neogen 09/02 5.6400 -0.1100 -1.91 3,222,510 61
INDB Independent Bank Corp. 09/02 71.0500 -0.4600 -0.64 217,547 61
GBX Greenbrier Companies 09/02 46.4400 -0.1900 -0.41 481,574 61
TNC Tennant 09/02 80.7200 -1.3200 -1.61 115,622 61
CWT California Water Service 09/02 46.0400 -0.8900 -1.90 412,647 61
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 61
REZI Resideo Technologies 09/02 33.6000 -0.4500 -1.32 1,480,780 61
ARCB ArcBest 09/02 72.8800 -0.8800 -1.19 234,587 61
PMT PennyMac Mortgage Investment Trust 09/02 12.1300 -0.1800 -1.46 650,711 61
STRA Strategic Education 09/02 82.6500 1.3000 1.60 196,213 61
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 61
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 61
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 61
UVV Universal Corp. 09/02 55.2800 -0.6700 -1.20 183,183 61
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 61
AMN AMN Healthcare Services 09/02 20.5000 -0.2800 -1.35 617,676 61
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,496 61
HUBG Hub Group 09/02 37.0600 -0.3600 -0.96 443,895 61