首頁 / 個股資料 / 相關公司 / ETF成分股
Global Self Storage, Inc.
〈SELF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 573
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 336
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,565 109
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 76
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 70
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 23
MSC Studio City 09/05 3.8500 -0.2800 -6.78 2,356 16
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 13
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 12
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,079,708 12
UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,211 11
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,016,852 11
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,921 11
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,198,778 11
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,391 11
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,476 9
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,230 9
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,074,214 9
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,985 9
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,017,346 8
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,508 8
ARES Ares Management 09/05 177.3100 -2.7400 -1.52 1,638,750 8
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,955 8
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,753 8
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 8
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,670,551 8
VICI VICI Properties 09/05 33.6000 0.1000 0.30 5,765,836 8
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,521 7
OXY Occidental Petroleum 09/05 45.9100 -0.7000 -1.50 9,838,031 7
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,052,699 7
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,026 6
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,805 6
CVNA Carvana 09/05 368.8800 -1.2900 -0.35 2,444,299 6
ELP Companhia Paranaense de Energia - Copel 09/05 9.1200 0.1600 1.79 199,065 6
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,150,324 6
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 6
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 6
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 6
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 5
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,307,116 5
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 5
IHS IHS 09/05 7.2700 0.0700 0.97 412,818 5
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,487,995 5
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,394 5
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 5
IEP Icahn Enterprises 09/05 8.4300 -0.0100 -0.12 552,463 5
RCL Royal Caribbean Group 09/05 352.2700 -7.7900 -2.16 1,455,157 5
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,103,547 5
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 5
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 5
CNC Centene 09/05 28.9800 0.3300 1.15 14,107,648 5
OPEN Opendoor Technologies 09/05 6.6500 0.6900 11.58 569,162,939 5
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 5
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,346,902 5
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,093 5
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,786 5
HESM Hess Midstream 09/05 40.7500 -0.5300 -1.28 922,459 5
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,599 5
O Realty Income 09/05 59.2900 1.0100 1.73 5,319,904 5
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,671 5
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,095 5
DVA DaVita 09/05 137.8700 2.3100 1.70 659,897 5
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,239,322 5
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 5
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,505,307 4
TIGO Millicom International Cellular 09/05 47.1500 -0.7600 -1.59 1,266,843 4
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,805,085 4
CRBG Corebridge Financial 09/05 33.6800 0.0600 0.18 6,886,331 4
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,808 4
STX Seagate 09/05 188.1600 4.1800 2.27 3,760,769 4
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,651 4
OVV Ovintiv 09/05 41.0900 -1.5100 -3.54 3,572,327 4
KOS Kosmos Energy 09/05 1.6400 -0.0800 -4.65 7,185,128 4
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,706,613 4
VTR Ventas 09/05 67.9100 0.1900 0.28 2,688,644 4
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,229 4
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,198,182 4
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,783,991 4
CC Chemours 09/05 15.6600 0.5700 3.78 4,308,920 4
EQH Equitable Holdings 09/05 53.3700 -0.7000 -1.29 3,703,560 4
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 4
HOUS Anywhere 09/05 6.4600 0.2500 4.03 1,374,921 4
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,830,632 4
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 4
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,316 4
GDDY GoDaddy 09/05 145.2400 0.3200 0.22 1,280,220 3
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,234 3
XPO XPO 09/05 130.9100 0.0800 0.06 924,741 3
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 3
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,570,126 3
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 3
WDC Western Digital 09/05 92.0400 1.5500 1.71 20,308,533 3
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,532,994 3
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,427 3
CRL Charles River 09/05 163.9900 1.6800 1.04 598,331 3
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 3
SUI Sun Communities 09/05 129.8200 0.9100 0.71 877,399 3
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,400 3
BXP BXP 09/05 76.8300 1.5400 2.05 2,049,782 3
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,702 3
OLN Olin 09/05 25.3100 1.2300 5.11 3,084,484 3
WPC W. P. Carey 09/05 68.1200 1.2200 1.82 1,365,508 3
FTAI FTAI Aviation 09/05 154.0000 -1.5500 -1.00 1,489,264 3
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,813 3
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,129,615 3
DKL Delek Logistics Partners LP 09/05 43.2200 -0.0300 -0.07 107,548 3
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,553 3
PLNT Planet Fitness 09/05 104.5100 1.5500 1.51 1,003,455 3
NFE New Fortress Energy 09/05 2.4500 0.1000 4.26 4,939,831 3
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,471,965 3
CAN Canaan 09/05 0.7059 0.0223 3.26 24,044,068 3
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,954,939 3
VOYA Voya Financial 09/05 76.5000 -1.1200 -1.44 1,593,010 3
AMH American Homes 4 Rent 09/05 34.8500 0.2300 0.66 4,256,513 3
GLNG Golar LNG 09/05 44.2200 0.3700 0.84 889,490 3
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,403,931 3
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 3
SYF Synchrony 09/05 75.6100 -1.2500 -1.63 2,148,500 3
JXN Jackson Financial 09/05 95.4200 -2.7400 -2.79 449,426 3
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,094 3
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,030 3
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,754 3
GLP Global Partners - Common Units representing Limite 09/05 51.4700 -0.7400 -1.42 146,474 3
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,102 3
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 3
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,963,106 3
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,232 3
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,483 3
EU enCore Energy 09/05 2.3300 0.0100 0.43 2,265,926 3
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 3
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,719 3