首頁 / 個股資料 / 相關公司 / ETF成分股
Global Self Storage, Inc.
〈SELF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/21 415.9800 8.4300 2.07 464,839 505
FR First Industrial Realty Trust, I 10/21 55.5100 -0.5400 -0.96 990,129 296
BX Blackstone 10/21 161.4300 0.9900 0.62 2,440,599 111
T AT&T 10/21 26.0500 -0.0500 -0.19 100,445,653 84
FG F&G 10/21 29.5600 0.1000 0.34 155,059 71
CHTR Charter Communications 10/21 252.5200 1.0100 0.40 1,423,241 24
MSC Studio City 10/21 4.5000 0.0750 1.69 6,775 16
JPM JPMorgan Chase 10/21 297.0900 -5.2700 -1.74 7,372,671 12
ET Energy Transfer 10/21 16.7600 -0.0100 -0.06 14,491,128 12
BMO BANK OF MONTREAL 10/21 125.2800 -0.5200 -0.41 1,188,867 11
MS Morgan Stanley 10/21 159.2300 -2.7400 -1.69 4,220,552 11
BA Boeing 10/21 217.2600 0.4400 0.20 4,209,532 11
NRG NRG Energy 10/21 163.5900 -3.4200 -2.05 2,071,021 11
TDG TransDigm Group 10/21 1,329.1700 27.4900 2.11 252,344 11
OMF OneMain Holdings 10/21 56.5300 1.0500 1.89 1,410,075 10
STWD STARWOOD PROPERTY TRUST, INC. 10/21 18.6500 -0.0300 -0.16 2,190,956 10
CVS CVS Health 10/21 83.0400 0.5600 0.68 6,220,401 9
COMM Commscope 10/21 15.6400 -0.0600 -0.38 2,598,477 9
UBS UBS Group 10/21 37.5600 -0.8000 -2.09 3,119,179 9
COF Capital One Financial 10/21 217.0500 2.1800 1.01 5,354,142 9
ARES Ares Management 10/21 150.1100 3.5000 2.39 1,844,643 9
VICI VICI Properties 10/21 31.1900 -0.0200 -0.06 8,780,671 8
SUN Sunoco 10/21 53.4100 -0.5200 -0.96 352,146 8
ALLY Ally Financial Inc. 10/21 40.9800 0.4800 1.19 2,995,293 8
AER AerCap Holdings 10/21 119.9800 -1.0100 -0.83 881,774 8
GS Goldman Sachs 10/21 758.9800 -4.3400 -0.57 1,782,194 8
WFC Wells Fargo 10/21 84.7600 -1.2600 -1.46 20,093,360 8
OXY Occidental Petroleum 10/21 40.9100 -0.1200 -0.29 8,552,710 7
C Citigroup 10/21 98.2500 -1.0500 -1.06 9,150,051 7
F Ford Motor 10/21 12.5600 0.5700 4.75 297,134,412 7
ORCL Oracle 10/21 275.1500 -2.0300 -0.73 18,370,806 6
CNR Core Natural Resources 10/21 85.8400 -5.8000 -6.33 1,052,107 6
VTR Ventas 10/21 70.2400 -1.2600 -1.76 2,480,803 6
RIG Transocean 10/21 3.3100 0.0200 0.61 61,272,903 6
ELP Companhia Paranaense de Energia - Copel 10/21 9.8300 -0.0600 -0.61 160,902 6
UNIT Uniti Group 10/21 5.6000 0 0 1,265,906 6
DELL Dell 10/21 149.4300 1.5600 1.05 5,191,375 6
CCL Carnival Corporation 10/21 29.9700 1.1100 3.85 19,411,359 6
WES Western Midstream Partners - Common Units Represe 10/21 37.6000 -0.4800 -1.26 3,534,446 6
NWL Newell Brands 10/21 4.8600 0.0100 0.21 4,034,938 6
WMB Williams Cos. 10/21 62.3400 -0.7200 -1.14 3,797,623 6
BAC Bank of America 10/21 51.5200 -0.5200 -1.00 27,282,710 6
DB Deutsche Bank 10/21 33.1800 -0.7200 -2.12 1,932,863 6
THC Tenet Healthcare 10/21 202.3500 0.2400 0.12 770,835 5
CYH Community Health Systems 10/21 3.1500 -0.0400 -1.25 1,937,688 5
HLT Hilton 10/21 265.9600 4.9200 1.88 2,082,501 5
LUMN Lumen Technologies 10/21 7.1700 0.0100 0.14 10,127,804 5
DVA DaVita 10/21 128.4100 0.3600 0.28 372,544 5
CE Celanese 10/21 41.6100 0.5700 1.39 1,160,381 5
TEVA Teva Pharma 10/21 18.9900 -0.4300 -2.21 8,032,258 5
HCA HCA Healthcare 10/21 432.0100 -1.1400 -0.26 1,082,657 5
MO Altria Group 10/21 63.7500 -0.6500 -1.01 9,162,426 5
OGN Organon 10/21 9.0200 -0.2200 -2.38 3,909,662 5
WBD Warner Bros. Discovery 10/21 20.3300 2.0100 10.97 71,364,479 5
CNC Centene 10/21 36.1000 0.4900 1.38 8,230,570 5
OHI Omega Healthcare Investors Inc. 10/21 40.3200 -0.7300 -1.78 1,032,395 5
RCL Royal Caribbean Group 10/21 316.7800 13.9400 4.60 1,691,565 5
NAVI Navient 10/21 12.4800 0.0900 0.73 431,551 5
LOW Lowe's 10/21 245.2700 3.0000 1.24 2,056,175 5
IHS IHS 10/21 6.6400 -0.0500 -0.75 260,032 5
CZR Caesars Entertainment 10/21 22.6900 0.4900 2.21 4,149,148 5
OPEN Opendoor Technologies 10/21 6.9600 -0.4100 -5.56 66,480,600 5
IEP Icahn Enterprises 10/21 8.1800 -0.1100 -1.33 785,272 5
AVGO Broadcom 10/21 342.6600 -6.5800 -1.88 16,092,578 5
O Realty Income 10/21 60.0300 -0.6100 -1.01 5,302,809 5
POST Post Holdings 10/21 107.1900 0.5500 0.52 402,004 5
HESM Hess Midstream 10/21 33.2500 0.1500 0.45 1,015,613 5
HSBC HSBC Holdings 10/21 66.0300 0.3600 0.55 1,535,255 4
ENTG Entegris 10/21 92.6700 0.0700 0.08 1,203,053 4
CCO Clear Channel Outdoor 10/21 1.8500 -0.0300 -1.60 3,533,177 4
AAL American Airlines 10/21 12.3500 0.1800 1.48 38,279,130 4
CC Chemours 10/21 13.3600 0.0500 0.38 2,176,687 4
TIGO Millicom International Cellular 10/21 46.4100 -0.7500 -1.59 457,312 4
EU enCore Energy 10/21 2.8800 -0.3700 -11.38 7,877,820 4
EQH Equitable Holdings 10/21 48.3700 0.3600 0.75 2,228,765 4
XYZ Block 10/21 77.7300 1.2300 1.61 4,362,411 4
NWG NatWest Group 10/21 14.3500 -0.1000 -0.69 2,665,466 4
GLNG Golar LNG 10/21 38.1200 -0.2700 -0.70 828,985 4
MPW Medical Properties Trust Inc. 10/21 5.1500 -0.0700 -1.34 3,861,826 4
CI Cigna Group 10/21 307.5000 0.6600 0.22 1,381,152 4
CLF Cleveland-Cliffs 10/21 13.3900 -2.7900 -17.24 67,498,415 4
CVNA Carvana 10/21 355.8700 18.2700 5.41 2,767,503 4
STX Seagate 10/21 214.5700 0.1700 0.08 2,817,458 4
HOUS Anywhere 10/21 10.0300 0.0500 0.50 3,457,937 4
CRBG Corebridge Financial 10/21 32.1800 0.4200 1.32 2,654,785 4
EIX Edison International 10/21 58.3600 0.7100 1.23 2,193,628 4
KOS Kosmos Energy 10/21 1.4400 -0.0200 -1.37 7,617,210 4
OVV Ovintiv 10/21 36.1500 -0.1200 -0.33 1,878,967 4
KMI Kinder Morgan 10/21 27.5000 -0.0200 -0.07 11,439,454 4
NBR Nabors Industries 10/21 40.9500 -0.0500 -0.12 323,533 4
CAN Canaan 10/21 1.9500 -0.1000 -4.88 76,096,444 4
PCG PG&E 10/21 16.7500 0.0700 0.42 21,190,146 4
VST Vistra 10/21 186.5200 -7.7200 -3.97 5,781,710 4
TMUS T-Mobile US 10/21 229.0800 -1.0100 -0.44 3,580,523 4
PLNT Planet Fitness 10/21 96.5300 1.2900 1.35 735,539 3
GDDY GoDaddy 10/21 132.7200 0.2600 0.20 760,652 3
BDN Brandywine Realty Trust 10/21 3.6800 0.0100 0.27 3,410,498 3
GLP Global Partners - Common Units representing Limite 10/21 45.3700 0.1500 0.33 22,086 3
EQT EQT 10/21 55.7100 -0.7400 -1.31 6,655,897 3
JXN Jackson Financial 10/21 97.9300 0.0800 0.08 393,474 3
CDP COPT Defense Properties 10/21 28.2800 -0.0500 -0.18 734,866 3
SO Southern 10/21 97.0000 -0.6900 -0.71 4,582,928 3
LGIH LGI Homes 10/21 47.0700 1.5300 3.36 278,731 3
VZ Verizon Communications 10/21 40.3000 -0.5000 -1.23 29,864,861 3
CNX CNX Resources 10/21 31.9700 -0.3300 -1.02 1,771,053 3
PEP PepsiCo 10/21 153.1800 -0.4600 -0.30 5,614,266 3
ACI Albertsons 10/21 19.3400 -0.3200 -1.63 10,812,559 3
OKE ONEOK 10/21 68.9500 0.4200 0.61 3,041,652 3
PFSI PennyMac Financial Services, Inc. 10/21 120.9100 -0.4900 -0.40 418,604 3
WHR Whirlpool 10/21 74.5500 1.9000 2.62 1,144,403 3
BRX Brixmor Property Group Inc. 10/21 27.6300 0.3300 1.21 2,699,857 3
BXP BXP 10/21 71.9700 1.3000 1.84 1,938,540 3
FTAI FTAI Aviation 10/21 172.6700 -4.2400 -2.40 686,376 3
AMH American Homes 4 Rent 10/21 33.1100 0.2400 0.73 2,536,704 3
SUI Sun Communities 10/21 124.7400 0.3800 0.31 546,658 3
VOYA Voya Financial 10/21 74.5200 0.6800 0.92 344,003 3
NI NiSource 10/21 43.7100 -0.1400 -0.32 4,002,868 3
NFE New Fortress Energy 10/21 1.8900 -0.0800 -4.06 7,876,044 3
SATS EchoStar 10/21 73.7700 -0.3800 -0.51 1,439,391 3
CMC Commercial Metals Co. 10/21 62.0500 3.4300 5.85 2,247,369 3
AES The AES Corporation 10/21 14.3200 -0.0800 -0.56 4,897,943 3
ECPG Encore Capital Group Inc 10/21 42.8950 0.8300 1.97 133,445 3
MCD McDonalds 10/21 307.4800 -0.2900 -0.09 2,461,407 3
SEE Sealed Air 10/21 34.9900 0.0800 0.23 883,397 3
GOOGL Alphabet - Class A 10/21 250.4600 -6.0900 -2.37 47,312,098 3
BLDR Builders FirstSource 10/21 125.6800 3.2200 2.63 1,482,115 3
CRC California Resources 10/21 46.5700 -0.4200 -0.89 747,012 3
NCLH Norwegian Cruise Line Holdings 10/21 23.9200 0.6700 2.88 13,583,679 3
WPC W. P. Carey 10/21 67.5100 -1.1700 -1.70 1,104,799 3
PAYX Paychex 10/21 127.5400 0.9500 0.75 2,380,348 3
AXL American Axle & Manufacturing 10/21 6.0300 0.3700 6.54 5,041,721 3
CRL Charles River 10/21 188.2600 4.1200 2.24 1,049,335 3
OLN Olin 10/21 23.4000 0.1500 0.65 1,909,728 3
DKL Delek Logistics Partners LP 10/21 44.2300 0.1000 0.23 28,927 3