首頁 / 個股資料 / 相關公司 / ETF成分股
Shoe Carnival Inc.
〈SCVL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 49
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 48
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 48
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 47
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 47
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 47
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 46
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 45
WGO Winnebago Industries Inc. 10/17 30.0600 0.0800 0.27 546,501 45
OXM Oxford Industries 10/17 37.9700 -0.2000 -0.52 609,194 45
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 45
CAL Caleres 10/17 12.4700 -0.2200 -1.73 703,778 45
HZO MarineMax 10/17 25.5200 -0.4500 -1.73 224,503 45
MNRO Monro 10/17 17.4200 0.2200 1.28 444,183 45
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 44
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 44
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 44
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 44
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 44
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 44
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 44
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 44
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 44
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 44
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 43
RGR Sturm Ruger 10/17 44.6600 -1.2800 -2.79 162,882 43
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 43
USNA USANA Health Sciences 10/17 20.8900 -0.1800 -0.85 217,070 43
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 43
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 43
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 43
UTL UNITIL 10/17 49.0600 1.0100 2.10 105,832 43
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 43
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 43
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 43
SCHL Scholastic Corporation 10/17 28.4200 -0.1400 -0.49 172,232 43
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 43
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 43
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 43
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 43
CWT California Water Service 10/17 48.5400 0.1500 0.31 460,777 42
PMT PennyMac Mortgage Investment Trust 10/17 11.7200 0.0700 0.60 760,999 42
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 42
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 42
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 42
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 42
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 42
MATW Matthews International Corporati 10/17 23.1500 -0.1800 -0.77 140,533 42
SBSI Southside Bancshares 10/17 27.1600 0.7200 2.72 154,617 42
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 42
RNST Renasant 10/17 34.1000 0.4800 1.43 541,516 42
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 42
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 42
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 42
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 42
HELE Helen of Troy 10/17 18.9600 -0.9100 -4.58 941,834 41
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 41
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 41
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 41
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 41
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 41
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 41
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 41
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 41
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 41
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 41
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 41
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 41
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 41
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 41
JBSS John B. Sanfilippo & Son 10/17 61.1600 -0.1400 -0.23 59,052 41
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 41
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 41
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 41
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 41
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 41
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 41
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 41
CCS Century Communities 10/17 60.1100 0.3900 0.65 207,637 41
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 41
AMWD American Woodmark 10/17 64.4800 -0.9000 -1.38 93,499 41
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 40
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 40
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 40
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 40
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 40
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 40
FBNC First Bancorp 10/17 47.6700 1.3500 2.91 262,523 40
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 40
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 40
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 40
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 40
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 40
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 40
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 40
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 40
APOG Apogee Enterprises 10/17 38.0000 0.0900 0.24 211,356 40
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 40
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 40
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 40
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 40
AKR Acadia Realty Trust 10/17 19.4800 0.1400 0.72 1,424,788 40
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 40
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 40
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 40
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 40
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 40
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 40
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 40
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 40