首頁 / 個股資料 / 相關公司 / ETF成分股
Shoe Carnival Inc.
〈SCVL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 48
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 48
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 47
ANDE Andersons 08/29 40.9000 0.0700 0.17 184,779 47
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 47
SBH Sally Beauty Holdings Inc. 08/29 13.8600 0.4400 3.28 3,179,305 46
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 45
HZO MarineMax 08/29 26.3500 -0.8600 -3.16 242,749 45
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 45
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 45
MNRO Monro 08/29 16.5800 -0.4300 -2.53 789,725 45
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 45
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 44
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 44
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 44
WGO Winnebago Industries Inc. 08/29 35.9800 0.1700 0.47 305,422 44
OXM Oxford Industries 08/29 44.0500 -0.7800 -1.74 262,882 44
CAL Caleres 08/29 15.0000 -0.3700 -2.41 848,054 44
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 44
SPTN SpartanNash 08/29 26.8000 -0.0100 -0.04 467,863 44
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 44
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 43
SMP Standard Motor Products 08/29 38.8100 -0.0900 -0.23 139,924 43
RGR Sturm Ruger 08/29 34.6700 0.1300 0.38 122,297 43
FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 43
AXL American Axle & Manufacturing 08/29 5.8200 -0.1500 -2.51 11,904,720 43
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 43
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 43
NWN Northwest Natural Holding 08/29 41.5300 0.2300 0.56 193,421 43
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/29 33.0300 0.4300 1.32 525,120 43
ABG Asbury Automotive 08/29 251.5400 -6.5000 -2.52 160,985 43
PSMT PriceSmart 08/29 107.2600 -0.8000 -0.74 146,485 43
SCHL Scholastic Corporation 08/29 25.6600 -0.4900 -1.87 175,957 43
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 43
UTL UNITIL 08/29 46.9600 0.2100 0.45 134,946 43
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 43
UFCS United Fire Group 08/29 30.7400 -0.0800 -0.26 141,488 43
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 43
SBSI Southside Bancshares 08/29 31.2400 -0.1200 -0.38 80,844 42
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 42
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 42
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 42
JJSF J & J Snack Foods 08/29 111.5700 -0.0900 -0.08 91,814 42
CCS Century Communities 08/29 65.8800 0.2200 0.34 293,777 42
MTH Meritage Homes 08/29 77.6900 -0.1300 -0.17 687,917 42
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 42
PMT PennyMac Mortgage Investment Trust 08/29 12.3100 0.1300 1.07 534,413 42
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 42
CNMD CONMED 08/29 54.3600 0.6300 1.17 228,637 42
MATW Matthews International Corporati 08/29 24.5700 0.3800 1.57 203,689 42
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 42
IOSP Innospec 08/29 87.5900 0 0 124,796 42
USNA USANA Health Sciences 08/29 31.9100 0.5300 1.69 77,270 42
STC Stewart Information 08/29 72.8400 0.1500 0.21 125,653 42
RNST Renasant 08/29 39.1300 -0.1100 -0.28 388,551 42
CWT California Water Service 08/29 46.9300 0.0600 0.13 250,738 42
BRKL Brookline Bancorp 08/29 10.9500 -0.0700 -0.64 5,639,248 42
SFNC Simmons First National 08/29 20.7800 -0.1100 -0.53 796,375 42
JBSS John B. Sanfilippo & Son 08/29 64.9000 0.3100 0.48 73,308 41
NSIT Insight Enterprises 08/29 130.1600 0.5100 0.39 290,878 41
AMSF AMERISAFE 08/29 46.1800 0.2400 0.52 53,442 41
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 41
CPK Chesapeake Utilities 08/29 123.5800 0.1400 0.11 73,635 41
CBRL Cracker Barrel Old Country Store 08/29 59.8200 -0.2400 -0.40 1,023,397 41
AMWD American Woodmark 08/29 64.5700 -0.4400 -0.68 115,111 41
PLAB Photronics 08/29 22.6700 -0.9100 -3.86 994,639 41
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 41
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 41
TNC Tennant 08/29 82.0400 -0.9400 -1.13 80,877 41
KOP Koppers Holdings Inc. 08/29 28.9800 -0.0300 -0.10 135,657 41
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 41
DLX Deluxe Corp. 08/29 19.6600 0.2700 1.39 237,629 41
INDB Independent Bank Corp. 08/29 71.5100 -0.1800 -0.25 210,739 41
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 41
SAFT Safety Insurance 08/29 74.0100 0.3200 0.43 151,512 41
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 41
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 41
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 41
ROCK Gibraltar Industries, Inc. 08/29 62.5900 -1.4700 -2.29 259,492 41
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 41
AEO American Eagle Outfitters Inc. 08/29 12.9400 -0.2300 -1.75 6,284,840 41
NWBI Northwest Bancshares 08/29 12.6500 0.0200 0.16 558,182 41
BGS B&G Foods 08/29 4.5100 0.0600 1.35 1,543,295 41
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 41
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 41
LKFN Lakeland Financial 08/29 68.4500 -0.2800 -0.41 180,450 40
UVV Universal Corp. 08/29 55.9500 0.6600 1.19 224,694 40
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 40
LTC LTC Properties Inc. 08/29 36.5000 0.0300 0.08 272,747 40
REX Rex American Resources Corp. 08/29 62.5700 -1.5400 -2.40 91,585 40
WDFC WD-40 08/29 216.0400 -1.6550 -0.76 90,408 40
LXP LXP Industrial Trust 08/29 9.0800 0 0 2,179,826 40
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 40
KWR Quaker Houghton 08/29 145.0700 -0.2900 -0.20 219,581 40
ECPG Encore Capital Group Inc 08/29 41.8400 0.4200 1.01 283,598 40
HELE Helen of Troy 08/29 24.5500 0.2400 0.99 381,951 40
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 40
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 40
HCSG Healthcare Services 08/29 15.6100 -0.0600 -0.38 455,376 40
APOG Apogee Enterprises 08/29 43.9750 -0.1150 -0.26 146,489 40
WWW Wolverine World Wide 08/29 31.9400 -0.4600 -1.42 1,389,189 40
AVA Avista 08/29 36.5400 -0.0100 -0.03 455,748 40
GTY Getty Realty Corp. 08/29 28.5900 0.1700 0.60 274,210 40
FBNC First Bancorp 08/29 54.5900 0.0700 0.13 224,301 40
FUL H.B. Fuller 08/29 61.0500 0.0800 0.13 281,432 40
ALEX Alexander & Baldwin Holdings 08/29 19.3400 0.0100 0.05 316,200 40