首頁 / 個股資料 / 相關公司 / ETF成分股
ScanSource, Inc.
〈SCSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 108
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 89
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 88
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 87
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 80
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 79
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,302 78
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 78
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 78
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 77
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 77
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 76
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 75
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 75
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 75
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 75
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 74
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 74
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 74
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 74
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 73
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 73
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 73
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 73
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 966,988 73
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,535 72
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 72
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 72
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 72
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 72
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 72
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,348 72
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 72
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 72
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 71
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 71
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 71
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 71
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 71
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 71
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 71
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 70
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 70
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 70
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 70
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,899 70
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 70
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 70
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 70
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 69
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 69
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 69
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 69
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 69
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 69
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 69
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 69
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 69
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 69
KMT Kennametal 09/03 21.4400 0.1800 0.85 821,651 68
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 68
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,760 68
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 68
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 68
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 68
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 68
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 68
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 68
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 68
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 68
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 68
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,547 68
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 68
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 68
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 68
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 68
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 68
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 68
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,911 67
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 67
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 67
DGII Digi International 09/03 33.8800 0.1400 0.41 130,419 67
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 67
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 67
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 67
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 67
VSH Vishay 09/03 14.9700 0.1200 0.81 1,100,186 67
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,944 67
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,621 67
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,300 67
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 66
ACT Enact Holdings 09/03 37.7600 0.2900 0.77 420,548 66
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 66
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 66
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 66
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 66
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 66
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 66
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 66
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 66
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,503 66
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 66
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 66
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 66
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 66
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 66