首頁 / 個股資料 / 相關公司 / ETF成分股
ScanSource, Inc.
〈SCSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/14 122.7100 -0.8800 -0.71 3,878,344 109
BBT Beacon Financial 11/14 25.2800 0.1500 0.60 865,197 97
CMCSA Comcast 11/14 27.5100 -0.4600 -1.64 37,828,011 92
AEP American Electric Power 11/14 121.3000 -0.1800 -0.15 3,047,568 89
PPL PPL 11/14 36.7600 0.2100 0.57 4,538,261 88
NTCT NetScout Systems 11/14 27.4200 0.4200 1.56 501,756 85
WOR Worthington Enterprises 11/14 54.5200 -0.8100 -1.46 118,299 84
GIII G-III Apparel Group 11/14 27.9400 -0.2900 -1.03 258,930 83
SM SM Energy 11/14 18.8700 0.4200 2.28 2,383,159 82
CTS CTS 11/14 42.3500 -0.1000 -0.24 216,034 81
BHE Benchmark Electronics 11/14 43.3500 0.1500 0.35 246,013 81
PLXS Plexus 11/14 140.3700 0.7100 0.51 174,624 81
HSII Heidrick & Struggles 11/14 58.6100 -0.0200 -0.03 330,749 81
DNOW DNOW 11/14 12.4900 -0.0800 -0.64 2,617,228 79
KN Knowles 11/14 21.6500 -0.2300 -1.05 813,719 79
HMN Horace Mann Educators Corp. 11/14 46.3400 0.9500 2.09 249,007 79
XEL Xcel Energy 11/14 80.5800 0.4400 0.55 4,233,708 79
HNI HNI 11/14 39.2000 0.1600 0.41 521,820 79
LZB La-Z-Boy 11/14 30.3600 -0.4500 -1.46 616,642 78
UNF UniFirst 11/14 161.2000 1.9900 1.25 324,582 78
SCHL Scholastic Corporation 11/14 28.3900 0.1200 0.42 89,753 77
GNW Genworth Financial Inc. Cl A 11/14 8.5300 0.0700 0.83 4,963,513 77
TTMI TTM Technologies 11/14 67.9900 4.8900 7.75 3,011,136 77
FFBC First Financial Bancorp. 11/14 24.1600 -0.0300 -0.12 461,364 77
KSS Kohl's Corporation 11/14 16.7500 -0.7500 -4.29 2,703,924 77
SKYW SkyWest 11/14 96.6000 -2.2600 -2.29 188,449 77
ROG Rogers Corp. 11/14 78.3500 -0.9400 -1.19 135,435 77
AIR AAR 11/14 81.8100 1.7300 2.16 422,554 76
SAH Sonic Automotive 11/14 63.8800 -0.4900 -0.76 176,586 76
SXC SunCoke Energy Inc. 11/14 6.7500 -0.0100 -0.15 1,271,218 76
KMT Kennametal 11/14 26.9000 -0.6900 -2.50 742,945 76
PBH Prestige Consumer Healthcare 11/14 60.0100 0.0200 0.03 424,684 76
NSIT Insight Enterprises 11/14 90.0600 -0.4300 -0.48 269,049 75
NBTB NBT Bancorp 11/14 40.9300 -0.2700 -0.66 193,692 75
MHO M/I Homes 11/14 128.6600 -0.6700 -0.52 176,405 75
STBA S&T Bancorp, Inc. 11/14 38.5700 0.0400 0.10 183,715 75
FBP First BanCorp. 11/14 20.2000 -0.1200 -0.59 877,745 75
ANDE Andersons 11/14 49.2800 0.1550 0.32 188,577 75
SFNC Simmons First National 11/14 17.9400 0.1200 0.67 629,509 75
SKT Tanger 11/14 33.9300 0.1100 0.33 466,472 75
DIOD Diodes 11/14 44.5700 -0.4300 -0.96 311,523 75
MATX Matson, Inc. 11/14 106.8400 0.2400 0.23 284,091 75
PRGS Progress Software 11/14 42.0200 -0.2800 -0.66 380,719 75
KALU Kaiser Aluminum 11/14 91.2200 -2.3600 -2.52 154,463 74
F Ford Motor 11/14 13.1900 -0.0900 -0.68 67,931,701 74
BKE Buckle 11/14 56.2000 0.0500 0.09 285,924 74
CSGS CSG Systems 11/14 78.2500 -0.2400 -0.31 338,106 74
HCSG Healthcare Services 11/14 17.3500 0.0150 0.09 342,477 74
SANM Sanmina 11/14 160.3700 5.8300 3.77 767,561 74
MTX Minerals Technologies Inc. 11/14 57.2200 -0.1600 -0.28 154,916 74
PFS Provident Financial Services 11/14 18.5400 -0.2100 -1.12 576,815 74
SCL Stepan 11/14 44.1700 -0.4200 -0.94 128,879 73
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/14 28.5900 -0.2900 -1.00 409,322 73
DLX Deluxe Corp. 11/14 20.2100 -0.2300 -1.13 255,367 73
TRN Trinity Industries Inc. 11/14 25.4600 0.1400 0.55 421,213 73
APOG Apogee Enterprises 11/14 33.4200 -0.2400 -0.71 248,661 73
KFY Korn Ferry 11/14 65.0000 -0.3400 -0.52 225,836 73
CALM Cal-Maine Foods 11/14 90.4700 -1.1000 -1.20 575,689 73
SIG Signet Jewelers Ltd. 11/14 101.0100 -1.4200 -1.39 483,649 72
HUBG Hub Group 11/14 35.5400 -0.0600 -0.17 415,449 72
ASTE Astec Industries, Inc. 11/14 43.7200 -0.0500 -0.11 206,343 72
FCF First Commonwealth Financial Cor 11/14 15.9800 0.1200 0.76 610,209 72
FELE Franklin Electric Co., Inc. 11/14 93.1100 -0.5600 -0.60 120,840 72
BTU Peabody Energy 11/14 28.8700 -0.2000 -0.69 2,433,390 72
VSH Vishay 11/14 13.2400 -0.3800 -2.79 2,289,567 72
OMCL Omnicell 11/14 35.1200 -0.4400 -1.24 289,725 72
WFC Wells Fargo 11/14 85.0500 0.3500 0.41 15,397,272 71
NWN Northwest Natural Holding 11/14 47.9800 -0.2800 -0.58 261,202 71
AVA Avista 11/14 41.1100 -0.2300 -0.56 662,695 71
GE GE Aerospace 11/14 304.8200 0.6500 0.21 2,803,395 71
CHCO City Holding 11/14 120.5900 -0.1000 -0.08 114,867 71
MD Pediatrix Medical Group 11/14 23.1500 0.5200 2.30 1,024,579 71
ECPG Encore Capital Group Inc 11/14 49.5900 0.7600 1.56 173,381 71
ENR Energizer Holdings 11/14 23.8800 -0.3700 -1.53 704,461 71
SMP Standard Motor Products 11/14 37.3900 -0.8100 -2.12 130,173 71
ROCK Gibraltar Industries, Inc. 11/14 59.1500 0.1500 0.25 205,905 71
SHOO Steven Madden 11/14 37.9200 -0.2700 -0.71 692,029 71
TILE Interface 11/14 25.9400 -0.0700 -0.27 391,981 71
NWBI Northwest Bancshares 11/14 11.7700 0.0300 0.26 758,389 71
AEIS Advanced Energy 11/14 202.4800 -0.3400 -0.17 450,232 70
SAFT Safety Insurance 11/14 77.2500 0.4300 0.56 150,983 70
UNFI United Natural Foods 11/14 38.6300 0.0100 0.03 536,769 70
LNN Lindsay 11/14 110.0700 -1.8100 -1.62 83,799 70
AWR American States Water Company 11/14 74.5900 -0.4800 -0.64 309,121 70
VECO Veeco Instruments Inc. 11/14 29.1800 -0.1200 -0.41 711,160 70
SBH Sally Beauty Holdings Inc. 11/14 14.1800 -0.2700 -1.87 2,755,465 70
CMC Commercial Metals Co. 11/14 58.9800 -0.5500 -0.92 584,798 70
TNC Tennant 11/14 72.1900 -1.3500 -1.84 118,462 70
WERN Werner Enterprises, Inc. 11/14 24.3500 -0.2900 -1.18 617,449 70
TRMK Trustmark Corporation 11/14 38.4800 0.3100 0.81 247,260 70
FUL H.B. Fuller 11/14 57.3600 -1.2400 -2.12 432,671 70
GFF Griffon 11/14 69.8700 -0.8700 -1.23 281,683 69
AZZ AZZ Incorporated 11/14 98.1400 0.5000 0.51 169,730 69
ABM ABM Industries 11/14 42.0700 -0.4500 -1.06 506,891 69
WWW Wolverine World Wide 11/14 15.4400 -0.1800 -1.15 1,288,714 69
CATY Cathay General Bancorp 11/14 47.4900 0.5100 1.09 373,482 69
EIG Employers Holdings Inc. 11/14 39.2500 0.0300 0.08 175,283 69
DGII Digi International 11/14 38.3800 -0.1500 -0.39 239,226 69
UVV Universal Corp. 11/14 52.9200 -0.0100 -0.02 167,239 69
DTE DTE Energy 11/14 137.1000 -0.6200 -0.45 1,664,314 69
CBU Community Financial System 11/14 56.4800 0.2100 0.37 136,256 69
WAFD WaFd 11/14 30.5700 -0.1100 -0.36 702,097 69
CNMD CONMED 11/14 42.0400 -1.2300 -2.84 407,962 69
FDP Fresh Del Monte Produce 11/14 35.4500 -0.4900 -1.36 253,054 69
SO Southern 11/14 90.6900 -0.4800 -0.53 4,613,565 69
VSAT ViaSat 11/14 36.0600 0.2800 0.78 1,364,891 69
MUR Murphy Oil 11/14 30.4600 0.9700 3.29 2,697,125 69
BANR Banner 11/14 61.5300 0.0300 0.05 122,523 69
CNK Cinemark 11/14 29.8800 -0.0700 -0.23 1,589,967 69
TPH TRI Pointe Homes 11/14 31.9400 0.1400 0.44 619,067 69