首頁 / 個股資料 / 相關公司 / ETF成分股
Stepan Company
〈SCL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,832 112
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,653 92
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,333 91
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,819 90
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 83
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 83
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,365 83
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 82
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 81
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 81
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 80
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 80
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 79
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 79
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 79
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 79
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 78
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 78
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 78
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 78
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 77
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 76
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 76
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 76
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 76
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 76
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,668 76
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 76
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 76
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 75
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 75
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 75
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 75
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 74
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 74
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 74
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 74
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,945 74
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 74
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 74
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 74
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 74
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 73
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 73
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 73
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 73
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 73
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 73
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 73
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 73
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 73
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 73
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 73
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 72
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 72
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 72
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 72
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 72
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 72
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 72
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 72
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 72
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 72
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 72
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 72
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,118 72
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 71
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,615 71
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 71
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 71
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 71
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 71
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 71
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 71
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 71
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 71
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 70
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 70
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 70
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,947 70
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 70
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 70
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 70
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 70
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 70
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 70
F Ford Motor 09/05 11.7400 0.0600 0.51 47,594,028 70
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 70
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 70
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 70
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 70
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 70
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 70
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 69
THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 622,606 69
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 69
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 69
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 69
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 69
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 69
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 69
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 69
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 69
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 69
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,148 69
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 69
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 69
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 69
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 69
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 69