首頁 / 個股資料 / 相關公司 / ETF成分股
Stepan Company
〈SCL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 112
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 92
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 91
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 90
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 83
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 83
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 83
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 82
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 81
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 81
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 80
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 80
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 79
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 79
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 79
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 79
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 78
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 78
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 78
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 78
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 77
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 76
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 76
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 76
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 76
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 76
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 76
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 76
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 76
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 75
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 75
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 75
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 75
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 74
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 74
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 74
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 74
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 74
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 74
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 74
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 74
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 74
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 73
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 73
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 73
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 73
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 73
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 73
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 73
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 73
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 73
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 73
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 73
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 72
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 72
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 72
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 72
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 72
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 72
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 72
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 72
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 72
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 72
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 72
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 72
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 72
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 71
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 71
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 71
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 71
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 71
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 71
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 71
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 71
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 71
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 71
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 70
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 70
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 70
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 70
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 70
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 70
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 70
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 70
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 70
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 70
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 70
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 70
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 70
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 70
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 70
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 70
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 70
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 69
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 69
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 69
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 69
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 69
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 69
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 69
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 69
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 69
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 69
THS TREEHOUSE FOODS INC. 09/04 18.1600 0.0100 0.06 523,777 69
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 69
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 69
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 69
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 69
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 69
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 69