首頁 / 個股資料 / 相關公司 / ETF成分股
Southside Bancshares, Inc.
〈SBSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 63
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 62
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 61
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 61
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 61
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 60
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 60
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 60
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 60
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 60
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 60
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 59
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 59
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 58
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 58
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 58
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 58
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 58
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 58
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 57
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 57
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 57
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 56
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 56
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 56
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 55
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 55
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 55
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 55
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 55
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 55
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 55
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 54
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 54
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 54
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 54
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 54
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 54
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 54
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 54
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 54
STEL Stellar Bank 09/19 30.8200 -0.8900 -2.81 525,289 53
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 53
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 53
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 53
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 53
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 53
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 53
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 53
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 53
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 53
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 53
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 52
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 52
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 52
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 52
CFFN Capitol Federal Financial 09/19 6.4200 -0.1100 -1.68 1,704,638 52
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 52
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 52
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 52
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 52
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 52
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 52
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 52
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 51
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 51
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 51
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 51
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 51
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 51
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 51
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 51
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 51
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 51
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 51
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 51
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 51
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 51
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 50
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 50
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 50
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 50
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 50
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 50
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 50
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 50
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 50
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 50
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 50
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 50
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 50
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 50
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 50
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 50
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 50
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 50
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 50
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 50
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 49
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 49
UCB United Community Banks 09/19 32.2300 -0.1600 -0.49 1,728,159 49
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 49
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 49
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 49
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 49
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 49
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 49
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 49
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 49
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 49
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 49
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 49
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 49
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 49
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 49
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 49
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 49
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 49
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 49
AUB Atlantic Union Bankshares 09/19 36.5400 -0.0200 -0.05 3,452,191 49
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 49